Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.650,73 +2.088,85 (+3,90%) CMC Crypto 200
1.288,99 +18,25 (+1,43%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | 0.00 | - | 2 | 427 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 53 | 506 |
| 26.25 | +1.14 | +4.54% | 9 | 24 | 2024-05-10 | 0.26 | -0.31 | -54.39% | 9 | 155 |
| 24.95 | 0.00 | - | 1 | 592 | 2024-05-17 | 0.75 | -0.57 | -43.18% | 39 | 573 |
| 27.40 | +1.98 | +7.79% | 5 | 32 | 2024-05-24 | 1.36 | -0.04 | -2.86% | 12 | 100 |
| 13.95 | 0.00 | - | 3 | 8 | 2024-05-31 | 1.99 | -0.91 | -31.38% | 28 | 75 |
| 29.74 | +1.52 | +5.39% | 1 | 607 | 2024-06-21 | 4.05 | -0.57 | -12.34% | 22 | 783 |
| 36.90 | 0.00 | - | 28 | 306 | 2024-07-19 | 7.00 | -0.70 | -9.09% | 1 | 364 |
| 43.12 | 0.00 | - | 3 | 1,579 | 2024-09-20 | 14.05 | 0.00 | - | 12 | 100 |
| 46.47 | 0.00 | - | 3 | 23 | 2024-10-18 | 19.90 | 0.00 | - | 5 | 17 |
| 90.63 | +17.63 | +24.15% | 1 | 3 | 2026-12-18 | 57.45 | 0.00 | - | 1 | 2 |
