Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
388,10-0,95 (-0,24%)
Börsenschluss: 04:00PM EST
387,70 -0,40 (-0,10%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:405.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240308C004050002024-03-01 3:58PM EST2024-03-080.420.390.47-0.28-40.00%3221,03322.32%
GS240315C004050002024-03-01 3:51PM EST2024-03-151.461.331.54-0.47-24.35%4571,73222.46%
GS240322C004050002024-03-01 2:13PM EST2024-03-222.682.432.74-0.28-9.46%419922.94%
GS240328C004050002024-03-01 3:35PM EST2024-03-283.203.203.60-0.15-4.48%6625822.83%
GS240405C004050002024-03-01 2:23PM EST2024-04-054.404.054.55-0.90-16.98%142422.45%
GS240419C004050002024-03-01 3:51PM EST2024-04-197.107.107.35-0.56-7.31%5857624.56%
GS240517C004050002024-03-01 10:36AM EST2024-05-1710.6910.2510.60+0.49+4.80%324224.49%
GS240621C004050002024-03-01 1:44PM EST2024-06-2112.7512.7513.25+0.13+1.03%341023.53%
GS240719C004050002024-03-01 2:04PM EST2024-07-1916.3515.8516.35+0.20+1.24%1123524.37%
GS240920C004050002024-02-28 3:59PM EST2024-09-2023.5020.4020.950.00-961,47824.28%
GS241018C004050002024-02-22 11:23AM EST2024-10-1824.2023.0523.900.00-1125.17%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240308P004050002024-02-26 10:33AM EST2024-03-0815.7516.0018.400.00-202631.47%
GS240315P004050002024-02-29 3:59PM EST2024-03-1517.1517.4518.100.00-17720.63%
GS240322P004050002024-02-28 10:09AM EST2024-03-2216.9518.1019.750.00-4423.33%
GS240419P004050002024-03-01 12:14PM EST2024-04-1921.9021.3522.55+0.05+0.23%35521.23%
GS240517P004050002024-03-01 11:30AM EST2024-05-1723.5021.6523.80+0.95+4.21%20418.91%
GS240621P004050002024-02-29 10:41AM EST2024-06-2124.1025.9526.600.00-16719.21%
GS240719P004050002024-03-01 3:20PM EST2024-07-1928.3527.5029.05-0.40-1.39%14619.87%
GS240920P004050002024-02-07 11:13AM EST2024-09-2035.6031.2031.850.00-37019.01%