Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | -0.76 | -1.35% | 2 | 554 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 24 | 1,911 |
| 45.70 | 0.00 | - | 1 | 38 | 2024-05-24 | 0.13 | -0.02 | -13.33% | 21 | 775 |
| 56.90 | +3.55 | +6.65% | 10 | 14 | 2024-05-31 | 0.23 | -0.08 | -25.81% | 2 | 354 |
| - | - | - | - | - | 2024-06-07 | 0.37 | -0.32 | -46.38% | 1 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.54 | -0.40 | -42.55% | 1 | 7 |
| 57.20 | +0.20 | +0.35% | 10 | 4,643 | 2024-06-21 | 0.70 | -0.08 | -10.26% | 103 | 895 |
| 60.93 | +2.23 | +3.80% | 1 | 2,130 | 2024-07-19 | 2.21 | -0.04 | -1.78% | 19 | 734 |
| 63.70 | +5.00 | +8.52% | 11 | 125 | 2024-08-16 | 3.45 | -0.13 | -3.63% | 2 | 108 |
| 64.35 | +4.35 | +7.25% | 2 | 1,248 | 2024-09-20 | 5.55 | -0.05 | -0.89% | 12 | 335 |
| 65.14 | 0.00 | - | 1 | 163 | 2024-10-18 | 6.95 | -0.55 | -7.33% | 2 | 285 |
| 51.15 | 0.00 | - | 10 | 249 | 2024-11-15 | 8.92 | -0.48 | -5.11% | 1 | 88 |
| 72.83 | 0.00 | - | 7 | 1,810 | 2024-12-20 | 11.05 | -0.63 | -5.39% | 1 | 504 |
| 74.75 | 0.00 | - | 26 | 1,933 | 2025-01-17 | 13.35 | -0.65 | -4.64% | 8 | 954 |
| 82.48 | +11.13 | +15.60% | 19 | 75 | 2025-03-21 | 17.35 | +0.65 | +3.89% | 22 | 57 |
| 86.90 | +18.95 | +27.89% | 1 | 42 | 2025-06-20 | 30.95 | 0.00 | - | 3 | 162 |
| 90.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
| 91.25 | 0.00 | - | 8 | 89 | 2026-01-16 | 31.38 | 0.00 | - | 10 | 35 |
| 113.19 | +11.55 | +11.36% | 1 | 7 | 2026-12-18 | 45.00 | 0.00 | - | 8 | 1 |
