Deutsche Märkte geschlossen
DAX
17.923,51 -8,66 (-0,05%) Euro Stoxx 50
4.899,25 -21,97 (-0,45%) Dow Jones 30
38.029,33 +126,04 (+0,33%) Gold
2.314,00 +3,00 (+0,13%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.459,76 +2.186,61 (+4,10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:395.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.21 | 0.00 | - | 1 | 15 | 2024-05-03 | 0.02 | 0.00 | - | 12 | 107 |
| 33.97 | 0.00 | - | 8 | 16 | 2024-05-10 | 0.19 | 0.00 | - | 18 | 40 |
| 38.45 | 0.00 | - | 1 | 832 | 2024-05-17 | 0.50 | -0.15 | -23.08% | 2 | 565 |
| 39.44 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.78 | 0.00 | - | 1 | 52 |
| 26.10 | 0.00 | - | 1 | 5 | 2024-05-31 | 1.29 | -0.51 | -28.33% | 1 | 56 |
| 28.71 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
| 37.05 | 0.00 | - | 1 | 474 | 2024-06-21 | 2.80 | -0.12 | -4.11% | 34 | 639 |
| 40.08 | 0.00 | - | 2 | 400 | 2024-07-19 | 5.45 | 0.00 | - | 33 | 544 |
| 44.24 | 0.00 | - | 1 | 350 | 2024-09-20 | 10.00 | -0.70 | -6.54% | 1 | 374 |
| 40.71 | 0.00 | - | 1 | 49 | 2024-10-18 | 13.00 | 0.00 | - | 4 | 26 |
| 78.51 | 0.00 | - | 2 | 20 | 2026-12-18 | - | - | - | - | - |
