GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:390.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00390000 | 2023-06-02 12:37PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 3 | 949 | 38.28% |
| GS230721C00390000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 0.18 | 0.17 | 0.19 | -0.08 | -30.77% | 6 | 401 | 24.22% |
| GS230915C00390000 | 2023-06-02 3:30PM EDT | 2023-09-15 | 0.86 | 0.78 | 0.89 | +0.14 | +19.44% | 7 | 2,098 | 21.49% |
| GS231020C00390000 | 2023-06-02 3:33PM EDT | 2023-10-20 | 1.81 | 1.63 | 1.89 | +0.24 | +15.29% | 11 | 142 | 22.05% |
| GS231215C00390000 | 2023-06-01 3:58PM EDT | 2023-12-15 | 3.01 | 3.60 | 3.85 | 0.00 | - | 47 | 399 | 22.70% |
| GS240119C00390000 | 2023-06-02 11:19AM EDT | 2024-01-19 | 5.75 | 5.15 | 5.45 | +0.81 | +16.40% | 2 | 1,394 | 23.41% |
| GS240621C00390000 | 2023-06-02 10:01AM EDT | 2024-06-21 | 10.75 | 10.80 | 11.20 | +0.45 | +4.37% | 2 | 690 | 23.93% |
| GS250117C00390000 | 2023-06-01 9:37AM EDT | 2025-01-17 | 20.65 | 19.50 | 21.45 | 0.00 | - | 1 | 389 | 26.30% |
| GS251219C00390000 | 2023-05-15 1:05PM EDT | 2025-12-19 | 29.95 | 27.65 | 31.45 | 0.00 | - | 1 | 2 | 26.11% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00390000 | 2023-05-04 12:56PM EDT | 2023-06-09 | 70.41 | 65.55 | 67.95 | 0.00 | - | - | 0 | 77.05% |
| GS230616P00390000 | 2023-06-01 3:21PM EDT | 2023-06-16 | 72.40 | 65.40 | 67.00 | 0.00 | - | 18 | 2 | 57.13% |
| GS230721P00390000 | 2023-06-01 3:25PM EDT | 2023-07-21 | 70.40 | 65.45 | 67.35 | 0.00 | - | 61 | 2 | 32.45% |
| GS230915P00390000 | 2023-06-01 3:21PM EDT | 2023-09-15 | 70.38 | 64.95 | 67.90 | 0.00 | - | 38 | 12 | 24.33% |
| GS231215P00390000 | 2023-04-25 11:35AM EDT | 2023-12-15 | 53.72 | 67.75 | 70.25 | 0.00 | - | 6 | 3 | 22.83% |
| GS240119P00390000 | 2023-06-01 9:57AM EDT | 2024-01-19 | 69.25 | 65.70 | 68.25 | 0.00 | - | 4 | 251 | 17.22% |
| GS240621P00390000 | 2023-05-02 3:06PM EDT | 2024-06-21 | 67.35 | 74.70 | 77.00 | 0.00 | - | 2 | 136 | 23.45% |
| GS250117P00390000 | 2023-04-28 1:00PM EDT | 2025-01-17 | 65.75 | 69.00 | 72.60 | 0.00 | - | 2 | 330 | 15.33% |
| GS250620P00390000 | 2023-03-27 11:20AM EDT | 2025-06-20 | 89.05 | 72.45 | 76.30 | 0.00 | - | - | 1 | 16.35% |
