GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:390.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616C003900002023-06-02 12:37PM EDT2023-06-160.020.000.04-0.04-66.67%394938.28%
GS230721C003900002023-06-02 3:52PM EDT2023-07-210.180.170.19-0.08-30.77%640124.22%
GS230915C003900002023-06-02 3:30PM EDT2023-09-150.860.780.89+0.14+19.44%72,09821.49%
GS231020C003900002023-06-02 3:33PM EDT2023-10-201.811.631.89+0.24+15.29%1114222.05%
GS231215C003900002023-06-01 3:58PM EDT2023-12-153.013.603.850.00-4739922.70%
GS240119C003900002023-06-02 11:19AM EDT2024-01-195.755.155.45+0.81+16.40%21,39423.41%
GS240621C003900002023-06-02 10:01AM EDT2024-06-2110.7510.8011.20+0.45+4.37%269023.93%
GS250117C003900002023-06-01 9:37AM EDT2025-01-1720.6519.5021.450.00-138926.30%
GS251219C003900002023-05-15 1:05PM EDT2025-12-1929.9527.6531.450.00-1226.11%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230609P003900002023-05-04 12:56PM EDT2023-06-0970.4165.5567.950.00--077.05%
GS230616P003900002023-06-01 3:21PM EDT2023-06-1672.4065.4067.000.00-18257.13%
GS230721P003900002023-06-01 3:25PM EDT2023-07-2170.4065.4567.350.00-61232.45%
GS230915P003900002023-06-01 3:21PM EDT2023-09-1570.3864.9567.900.00-381224.33%
GS231215P003900002023-04-25 11:35AM EDT2023-12-1553.7267.7570.250.00-6322.83%
GS240119P003900002023-06-01 9:57AM EDT2024-01-1969.2565.7068.250.00-425117.22%
GS240621P003900002023-05-02 3:06PM EDT2024-06-2167.3574.7077.000.00-213623.45%
GS250117P003900002023-04-28 1:00PM EDT2025-01-1765.7569.0072.600.00-233015.33%
GS250620P003900002023-03-27 11:20AM EDT2025-06-2089.0572.4576.300.00--116.35%