Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.804,99 +118,39 (+0,63%) Euro Stoxx 50
5.093,58 +39,17 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,30 +43,00 (+1,84%) EUR/USD
1,0781 -0,0003 (-0,0323%) BTC-EUR
58.482,44 +1.840,73 (+3,25%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:385.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS240517C00385000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 57.11 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| GS240524C00385000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 54.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 29.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00385000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 61.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00385000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00385000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00385000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GS261218C00385000 | 2024-05-07 9:47AM EDT | 2026-12-18 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00385000 | 2024-05-08 12:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| GS240517P00385000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240524P00385000 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| GS240531P00385000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GS240607P00385000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240621P00385000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| GS240719P00385000 | 2024-05-09 11:07AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 6.25% |
| GS240920P00385000 | 2024-05-07 9:56AM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241018P00385000 | 2024-05-08 1:45PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS261218P00385000 | 2024-05-01 10:07AM EDT | 2026-12-18 | 40.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
