Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.852,61 -1.257,10 (-2,09%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.99 | +6.29 | +15.84% | 13 | 32 | 2024-05-03 | 0.03 | -0.13 | -81.25% | 33 | 286 |
| 34.75 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.18 | -0.21 | -53.85% | 48 | 206 |
| 47.35 | +2.77 | +6.21% | 1 | 310 | 2024-05-17 | 0.38 | -0.26 | -40.62% | 569 | 1,146 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.27 | 0.00 | - | 3 | 31 |
| 49.89 | +20.98 | +72.57% | 1 | 2 | 2024-05-31 | 1.03 | -0.40 | -27.97% | 2 | 27 |
| 50.00 | +1.90 | +3.95% | 1 | 886 | 2024-06-21 | 1.76 | -0.76 | -30.16% | 38 | 1,232 |
| 42.93 | 0.00 | - | 20 | 177 | 2024-07-19 | 3.61 | -1.69 | -31.89% | 36 | 234 |
| 38.39 | 0.00 | - | 3 | 6 | 2024-08-16 | 5.65 | -1.00 | -15.04% | 4 | 131 |
| 54.24 | 0.00 | - | 2 | 1,780 | 2024-09-20 | 7.95 | -0.40 | -4.79% | 2 | 1,008 |
| 44.50 | 0.00 | - | 18 | 30 | 2024-10-18 | 9.38 | -4.97 | -34.63% | 1 | 141 |
| 47.65 | 0.00 | - | 24 | 40 | 2024-11-15 | 12.90 | 0.00 | - | 2 | 97 |
| 44.85 | 0.00 | - | 1 | 74 | 2024-12-20 | 13.68 | -1.72 | -11.17% | 4 | 51 |
| 63.25 | 0.00 | - | 1 | 1,000 | 2025-01-17 | 15.48 | -0.38 | -2.40% | 38 | 1,321 |
| 59.45 | 0.00 | - | 1 | 16 | 2025-03-21 | 26.10 | 0.00 | - | 11 | 12 |
| 80.30 | +5.10 | +6.78% | 1 | 108 | 2025-06-20 | 24.50 | 0.00 | - | 5 | 297 |
| 81.00 | 0.00 | - | 1 | 58 | 2025-12-19 | 29.60 | 0.00 | - | 2 | 16 |
| 77.90 | 0.00 | - | 7 | 44 | 2026-01-16 | 32.45 | 0.00 | - | 1 | 11 |
| 77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 50.35 | 0.00 | - | 10 | 11 |
