Deutsche Märkte öffnen in 1 Stunde 34 Minute

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
467,72+3,20 (+0,69%)
Börsenschluss: 04:00PM EDT
467,95 +0,23 (+0,05%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:380.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240524C003800002024-05-14 3:55PM EDT2024-05-2478.750.000.000.00-100.00%
GS240531C003800002024-05-03 12:49PM EDT2024-05-3161.500.000.000.00-100.00%
GS240607C003800002024-05-14 3:55PM EDT2024-06-0778.770.000.000.00-100.00%
GS240621C003800002024-05-17 3:42PM EDT2024-06-2188.200.000.00+4.05+4.81%700.00%
GS240719C003800002024-05-08 9:36AM EDT2024-07-1966.490.000.000.00-100.00%
GS240816C003800002024-05-15 10:22AM EDT2024-08-1685.560.000.000.00-100.00%
GS240920C003800002024-05-03 1:18PM EDT2024-09-2069.670.000.000.00-100.00%
GS241018C003800002024-05-08 10:50AM EDT2024-10-1873.0992.1594.850.00-32731.95%
GS241115C003800002024-05-17 3:47PM EDT2024-11-1596.750.000.00+9.82+11.30%1200.00%
GS241220C003800002024-05-16 12:56PM EDT2024-12-2098.7998.1099.500.00-114232.38%
GS250117C003800002024-05-17 2:10PM EDT2025-01-17100.210.000.00+10.66+11.90%100.00%
GS250321C003800002024-05-08 3:19PM EDT2025-03-2187.600.000.000.00-200.00%
GS250620C003800002024-05-17 3:43PM EDT2025-06-20109.97107.95114.50+4.31+4.08%110134.80%
GS251219C003800002024-05-07 9:47AM EDT2025-12-19102.900.000.000.00-100.00%
GS260116C003800002024-05-17 1:25PM EDT2026-01-16120.45115.45121.90+3.95+3.39%14632.15%
GS261218C003800002024-05-13 9:55AM EDT2026-12-18122.90127.45135.850.00-81731.66%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240524P003800002024-05-14 9:55AM EDT2024-05-240.090.004.300.00-1136124.85%
GS240531P003800002024-05-10 1:23PM EDT2024-05-310.080.000.000.00-1025.00%
GS240607P003800002024-05-10 2:02PM EDT2024-06-070.170.000.000.00-2025.00%
GS240621P003800002024-05-17 3:45PM EDT2024-06-210.180.000.00+0.03+20.00%3012.50%
GS240719P003800002024-05-16 2:30PM EDT2024-07-190.750.000.000.00-4012.50%
GS240816P003800002024-05-16 3:26PM EDT2024-08-161.341.141.320.00-1718626.50%
GS240920P003800002024-05-17 12:02PM EDT2024-09-202.272.192.33-0.18-7.35%101,02325.57%
GS241018P003800002024-05-15 3:24PM EDT2024-10-183.733.253.500.00-1815625.68%
GS241115P003800002024-05-17 11:55AM EDT2024-11-154.650.000.00-0.58-11.09%106.25%
GS241220P003800002024-05-17 12:33PM EDT2024-12-206.306.106.45-0.11-1.72%77025.99%
GS250117P003800002024-05-16 10:53AM EDT2025-01-177.757.559.250.00-31,35927.76%
GS250321P003800002024-05-15 11:52AM EDT2025-03-2110.609.6510.300.00-21825.76%
GS250620P003800002024-05-17 11:14AM EDT2025-06-2014.1013.2014.35-0.47-3.23%4229325.89%
GS251219P003800002024-04-24 1:56PM EDT2025-12-1929.6018.9522.950.00-21626.65%
GS260116P003800002024-05-16 12:04PM EDT2026-01-1620.8519.9024.100.00-21126.68%
GS261218P003800002024-05-06 10:13AM EDT2026-12-1832.5524.1033.750.00-11425.64%