Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.133,61 +230,32 (+0,61%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.079,50 +1.731,44 (+3,25%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:375.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.12 | 0.00 | - | 15 | 22 | 2024-05-03 | 0.09 | 0.00 | - | 12 | 1,704 |
| 43.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 165 |
| 54.85 | -3.39 | -5.82% | 5 | 198 | 2024-05-17 | 0.19 | -0.02 | -9.52% | 3 | 347 |
| 54.59 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.37 | 0.00 | - | 30 | 45 |
| 32.57 | 0.00 | - | - | 1 | 2024-05-31 | 0.51 | +0.03 | +6.25% | 2 | 104 |
| 58.05 | 0.00 | - | 3 | 150 | 2024-06-21 | 1.12 | +0.08 | +7.69% | 16 | 757 |
| 39.19 | 0.00 | - | 14 | 64 | 2024-07-19 | 2.61 | -0.25 | -8.74% | 6 | 268 |
| 59.70 | 0.00 | - | 1 | 650 | 2024-09-20 | 5.65 | 0.00 | - | 3 | 127 |
| 40.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 169 |
| 107.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 42.77 | 0.00 | - | 1 | 1 |
