Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.262,35 +2.123,65 (+4,00%) CMC Crypto 200
1.281,42 +10,67 (+0,84%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 10 | 89 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 2 | 32 |
| 67.21 | +3.12 | +4.87% | 2 | 35 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 57 | 382 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 4 | 8 |
| 53.40 | 0.00 | - | - | 1 | 2024-05-31 | 0.31 | -0.32 | -50.79% | 2 | 23 |
| 42.75 | 0.00 | - | 2 | 147 | 2024-06-21 | 0.75 | -0.05 | -6.25% | 1 | 509 |
| 57.35 | 0.00 | - | 5 | 34 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 64 |
| 42.30 | 0.00 | - | 2 | 95 | 2024-09-20 | 4.30 | -0.75 | -14.85% | 5 | 187 |
| 73.47 | 0.00 | - | 2 | 13 | 2024-10-18 | 6.35 | 0.00 | - | 2 | 19 |
| 114.73 | +18.48 | +19.20% | 1 | 2 | 2026-12-18 | 41.01 | 0.00 | - | 4 | 4 |
