GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602C003600002023-05-31 9:53AM EDT2023-06-020.020.000.010.00-110267.19%
GS230609C003600002023-06-02 11:20AM EDT2023-06-090.020.020.03-0.02-50.00%99028.32%
GS230616C003600002023-06-02 9:34AM EDT2023-06-160.090.080.11+0.03+50.00%21024.51%
GS230623C003600002023-06-02 10:33AM EDT2023-06-230.200.140.20+0.07+53.85%285522.22%
GS230630C003600002023-06-01 12:40PM EDT2023-06-300.200.250.330.00-6510621.14%
GS230707C003600002023-05-31 2:37PM EDT2023-07-070.700.330.550.00-3721.02%
GS230721C003600002023-06-02 10:47AM EDT2023-07-211.391.341.43+0.52+59.77%4611,56422.50%
GS230915C003600002023-06-02 10:52AM EDT2023-09-154.304.354.60+1.35+45.76%61,06022.75%
GS231020C003600002023-06-02 9:50AM EDT2023-10-206.457.007.25+1.30+25.24%130723.95%
GS231215C003600002023-06-02 9:56AM EDT2023-12-1510.4510.7010.95+2.11+25.30%210524.79%
GS240119C003600002023-06-02 10:44AM EDT2024-01-1913.1013.0513.40+2.55+24.17%31,02725.46%
GS240621C003600002023-06-01 3:54PM EDT2024-06-2118.0020.9021.700.00-1855326.32%
GS250117C003600002023-06-01 11:45AM EDT2025-01-1728.5729.7532.500.00-310627.82%
GS250620C003600002023-04-10 9:35AM EDT2025-06-2042.7535.0038.950.00-1028.29%
GS251219C003600002023-04-05 1:30PM EDT2025-12-1943.5042.0047.200.00-1329.36%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602P003600002023-05-31 9:56AM EDT2023-06-0235.4934.2536.050.00-10117.58%
GS230616P003600002023-06-01 3:48PM EDT2023-06-1644.1034.7036.500.00-6834935.84%
GS230623P003600002023-05-18 12:14PM EDT2023-06-2334.5634.0535.900.00-1022.95%
GS230721P003600002023-05-26 9:44AM EDT2023-07-2137.4134.1536.850.00-211421.44%
GS230915P003600002023-06-01 3:33PM EDT2023-09-1544.0036.3037.550.00-284816.77%
GS231020P003600002023-06-02 9:32AM EDT2023-10-2042.8538.1039.20-2.15-4.78%14217.89%
GS231215P003600002023-06-01 10:21AM EDT2023-12-1544.1540.0542.700.00-110320.02%
GS240119P003600002023-05-16 3:48PM EDT2024-01-1948.8541.8543.100.00-5698118.92%
GS240621P003600002023-06-02 10:21AM EDT2024-06-2149.0047.1548.00-4.45-8.33%546018.90%
GS250117P003600002023-05-15 2:06PM EDT2025-01-1760.9052.0055.200.00-18819.86%
GS250620P003600002023-04-19 1:40PM EDT2025-06-2056.7556.0062.400.00-201121.70%