GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:360.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00360000 | 2023-05-31 9:53AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 67.19% |
| GS230609C00360000 | 2023-06-02 11:20AM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 9 | 90 | 28.32% |
| GS230616C00360000 | 2023-06-02 9:34AM EDT | 2023-06-16 | 0.09 | 0.08 | 0.11 | +0.03 | +50.00% | 21 | 0 | 24.51% |
| GS230623C00360000 | 2023-06-02 10:33AM EDT | 2023-06-23 | 0.20 | 0.14 | 0.20 | +0.07 | +53.85% | 28 | 55 | 22.22% |
| GS230630C00360000 | 2023-06-01 12:40PM EDT | 2023-06-30 | 0.20 | 0.25 | 0.33 | 0.00 | - | 65 | 106 | 21.14% |
| GS230707C00360000 | 2023-05-31 2:37PM EDT | 2023-07-07 | 0.70 | 0.33 | 0.55 | 0.00 | - | 3 | 7 | 21.02% |
| GS230721C00360000 | 2023-06-02 10:47AM EDT | 2023-07-21 | 1.39 | 1.34 | 1.43 | +0.52 | +59.77% | 46 | 11,564 | 22.50% |
| GS230915C00360000 | 2023-06-02 10:52AM EDT | 2023-09-15 | 4.30 | 4.35 | 4.60 | +1.35 | +45.76% | 6 | 1,060 | 22.75% |
| GS231020C00360000 | 2023-06-02 9:50AM EDT | 2023-10-20 | 6.45 | 7.00 | 7.25 | +1.30 | +25.24% | 1 | 307 | 23.95% |
| GS231215C00360000 | 2023-06-02 9:56AM EDT | 2023-12-15 | 10.45 | 10.70 | 10.95 | +2.11 | +25.30% | 2 | 105 | 24.79% |
| GS240119C00360000 | 2023-06-02 10:44AM EDT | 2024-01-19 | 13.10 | 13.05 | 13.40 | +2.55 | +24.17% | 3 | 1,027 | 25.46% |
| GS240621C00360000 | 2023-06-01 3:54PM EDT | 2024-06-21 | 18.00 | 20.90 | 21.70 | 0.00 | - | 18 | 553 | 26.32% |
| GS250117C00360000 | 2023-06-01 11:45AM EDT | 2025-01-17 | 28.57 | 29.75 | 32.50 | 0.00 | - | 3 | 106 | 27.82% |
| GS250620C00360000 | 2023-04-10 9:35AM EDT | 2025-06-20 | 42.75 | 35.00 | 38.95 | 0.00 | - | 1 | 0 | 28.29% |
| GS251219C00360000 | 2023-04-05 1:30PM EDT | 2025-12-19 | 43.50 | 42.00 | 47.20 | 0.00 | - | 1 | 3 | 29.36% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00360000 | 2023-05-31 9:56AM EDT | 2023-06-02 | 35.49 | 34.25 | 36.05 | 0.00 | - | 1 | 0 | 117.58% |
| GS230616P00360000 | 2023-06-01 3:48PM EDT | 2023-06-16 | 44.10 | 34.70 | 36.50 | 0.00 | - | 683 | 49 | 35.84% |
| GS230623P00360000 | 2023-05-18 12:14PM EDT | 2023-06-23 | 34.56 | 34.05 | 35.90 | 0.00 | - | 1 | 0 | 22.95% |
| GS230721P00360000 | 2023-05-26 9:44AM EDT | 2023-07-21 | 37.41 | 34.15 | 36.85 | 0.00 | - | 2 | 114 | 21.44% |
| GS230915P00360000 | 2023-06-01 3:33PM EDT | 2023-09-15 | 44.00 | 36.30 | 37.55 | 0.00 | - | 2 | 848 | 16.77% |
| GS231020P00360000 | 2023-06-02 9:32AM EDT | 2023-10-20 | 42.85 | 38.10 | 39.20 | -2.15 | -4.78% | 1 | 42 | 17.89% |
| GS231215P00360000 | 2023-06-01 10:21AM EDT | 2023-12-15 | 44.15 | 40.05 | 42.70 | 0.00 | - | 1 | 103 | 20.02% |
| GS240119P00360000 | 2023-05-16 3:48PM EDT | 2024-01-19 | 48.85 | 41.85 | 43.10 | 0.00 | - | 56 | 981 | 18.92% |
| GS240621P00360000 | 2023-06-02 10:21AM EDT | 2024-06-21 | 49.00 | 47.15 | 48.00 | -4.45 | -8.33% | 5 | 460 | 18.90% |
| GS250117P00360000 | 2023-05-15 2:06PM EDT | 2025-01-17 | 60.90 | 52.00 | 55.20 | 0.00 | - | 1 | 88 | 19.86% |
| GS250620P00360000 | 2023-04-19 1:40PM EDT | 2025-06-20 | 56.75 | 56.00 | 62.40 | 0.00 | - | 20 | 11 | 21.70% |
