Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.670,78 +2.116,12 (+3,95%) CMC Crypto 200
1.287,86 +17,11 (+1,35%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.66 | 0.00 | - | 30 | 24 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 15 |
| 50.52 | 0.00 | - | 40 | 40 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 32 | 26 |
| 73.87 | 0.00 | - | 2 | 77 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 227 |
| - | - | - | - | - | 2024-05-24 | 0.11 | -0.05 | -31.25% | 21 | 29 |
| 74.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.25 | 0.00 | - | 10 | 20 |
| 74.30 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 855 |
| 80.70 | 0.00 | - | 1 | 167 | 2024-07-19 | 2.09 | 0.00 | - | 1 | 140 |
| 82.53 | 0.00 | - | 33 | 413 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 83 |
| 85.71 | 0.00 | - | 1 | 12 | 2024-10-18 | 10.10 | 0.00 | - | 5 | 6 |
| 115.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
