Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,21 -2.208,32 (-3,77%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00355000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 88.53 | 97.40 | 102.55 | 0.00 | - | 40 | 35 | 218.16% |
| GS240517C00355000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 97.93 | 97.60 | 101.35 | 0.00 | - | 4 | 77 | 107.13% |
| GS240531C00355000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 98.16 | 98.35 | 103.20 | 0.00 | - | 1 | 1 | 59.06% |
| GS240607C00355000 | 2024-04-29 11:20AM EDT | 2024-06-07 | 78.26 | 98.20 | 103.45 | 0.00 | - | - | 30 | 51.90% |
| GS240621C00355000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 74.30 | 98.60 | 104.20 | 0.00 | - | 1 | 172 | 59.48% |
| GS240719C00355000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 102.17 | 99.75 | 103.05 | +12.64 | +14.12% | 1 | 165 | 42.65% |
| GS240920C00355000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 96.45 | 102.50 | 106.75 | 0.00 | - | 14 | 417 | 38.68% |
| GS241018C00355000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 85.71 | 101.00 | 106.00 | 0.00 | - | 1 | 12 | 33.92% |
| GS261218C00355000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 115.00 | 134.50 | 141.95 | 0.00 | - | 1 | 3 | 32.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00355000 | 2024-05-10 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 80 | 146.88% |
| GS240517P00355000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 228 | 66.41% |
| GS240524P00355000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.04 | 0.00 | - | 21 | 26 | 45.31% |
| GS240531P00355000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.02 | 0.16 | 0.00 | - | 10 | 20 | 43.95% |
| GS240607P00355000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 0.18 | 0.02 | 1.75 | 0.00 | - | - | 2 | 57.23% |
| GS240621P00355000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.26 | 0.09 | 0.16 | 0.00 | - | 136 | 815 | 31.40% |
| GS240719P00355000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.73 | 0.48 | 0.58 | 0.00 | - | 1 | 138 | 29.57% |
| GS240920P00355000 | 2024-05-09 11:51AM EDT | 2024-09-20 | 1.87 | 1.45 | 1.75 | 0.00 | - | 2 | 83 | 26.63% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 2.46 | 2.65 | 0.00 | - | 5 | 6 | 26.68% |
