GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:355.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00355000 | 2023-06-07 3:36PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 12.50% |
| GS230616C00355000 | 2023-06-07 3:28PM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 103 | 574 | 6.25% |
| GS230623C00355000 | 2023-06-07 3:59PM EDT | 2023-06-23 | 0.65 | 0.00 | 0.00 | 0.00 | - | 281 | 422 | 6.25% |
| GS230630C00355000 | 2023-06-07 2:45PM EDT | 2023-06-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 73 | 58 | 6.25% |
| GS230707C00355000 | 2023-06-07 3:46PM EDT | 2023-07-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 3.13% |
| GS230714C00355000 | 2023-06-07 2:49PM EDT | 2023-07-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 3.13% |
| GS230721C00355000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 113 | 1,169 | 3.13% |
| GS231020C00355000 | 2023-06-06 11:07AM EDT | 2023-10-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 1.56% |
| GS240119C00355000 | 2023-06-06 12:29PM EDT | 2024-01-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| GS240315C00355000 | 2023-06-06 11:07AM EDT | 2024-03-15 | 18.32 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00355000 | 2023-05-26 2:38PM EDT | 2023-06-09 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616P00355000 | 2023-05-31 2:15PM EDT | 2023-06-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 100 | 4 | 0.00% |
| GS230623P00355000 | 2023-05-05 2:22PM EDT | 2023-06-23 | 32.10 | 30.55 | 32.25 | 0.00 | - | 3 | 3 | 70.61% |
| GS230707P00355000 | 2023-05-26 2:38PM EDT | 2023-07-07 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230721P00355000 | 2023-06-07 11:48AM EDT | 2023-07-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 46 | 353 | 0.00% |
| GS231020P00355000 | 2023-06-07 2:35PM EDT | 2023-10-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| GS240119P00355000 | 2023-06-07 11:25AM EDT | 2024-01-19 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
