Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
15.462,42 +281,68 (+1,86%) Euro Stoxx 50
4.237,57 +66,13 (+1,59%) Dow Jones 30
34.033,42 -59,54 (-0,17%) Gold
1.960,90 +18,10 (+0,93%) EUR/USD
1,0949 -0,0045 (-0,41%) BTC-EUR
21.824,80 +575,13 (+2,71%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EST. Markt geöffnet.
Strike:355.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00355000 | 2023-02-01 3:52PM EST | 2023-02-03 | 10.85 | 0.00 | 0.00 | 0.00 | - | 126 | 807 | 0.00% |
| GS230210C00355000 | 2023-02-01 3:36PM EST | 2023-02-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 16 | 125 | 0.00% |
| GS230217C00355000 | 2023-02-01 3:38PM EST | 2023-02-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 42 | 842 | 0.00% |
| GS230224C00355000 | 2023-02-01 3:31PM EST | 2023-02-24 | 16.45 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| GS230303C00355000 | 2023-02-01 1:26PM EST | 2023-03-03 | 14.75 | 0.00 | 0.00 | 0.00 | - | 58 | 330 | 0.00% |
| GS230310C00355000 | 2023-01-30 12:00PM EST | 2023-03-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GS230317C00355000 | 2023-02-01 3:26PM EST | 2023-03-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 12 | 587 | 0.00% |
| GS230421C00355000 | 2023-02-01 3:41PM EST | 2023-04-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 42 | 376 | 0.00% |
| GS230721C00355000 | 2023-02-01 1:29PM EST | 2023-07-21 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00355000 | 2023-02-01 3:58PM EST | 2023-02-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 436 | 447 | 12.50% |
| GS230210P00355000 | 2023-02-01 3:48PM EST | 2023-02-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 279 | 6.25% |
| GS230217P00355000 | 2023-02-01 3:43PM EST | 2023-02-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 107 | 579 | 3.13% |
| GS230224P00355000 | 2023-02-01 11:59AM EST | 2023-02-24 | 4.94 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 3.13% |
| GS230303P00355000 | 2023-02-01 3:40PM EST | 2023-03-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 126 | 282 | 3.13% |
| GS230310P00355000 | 2023-01-31 2:30PM EST | 2023-03-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 3.13% |
| GS230317P00355000 | 2023-02-01 3:41PM EST | 2023-03-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 60 | 299 | 3.13% |
| GS230421P00355000 | 2023-02-01 3:48PM EST | 2023-04-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 43 | 332 | 1.56% |
| GS230721P00355000 | 2023-01-30 2:43PM EST | 2023-07-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 1.56% |
