Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
17.933,44 +1,27 (+0,01%) Euro Stoxx 50
4.904,34 -16,88 (-0,34%) Dow Jones 30
37.976,75 +73,46 (+0,19%) Gold
2.298,80 -12,20 (-0,53%) EUR/USD
1,0683 -0,0035 (-0,33%) Bitcoin EUR
54.869,73 +1.273,33 (+2,38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:345.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 19 |
| 60.40 | 0.00 | - | 15 | 15 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 19 |
| 60.45 | 0.00 | - | 30 | 49 | 2024-05-17 | 0.17 | +0.10 | +142.86% | 2 | 127 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 1 | 12 |
| 82.40 | 0.00 | - | 3 | 284 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 448 |
| 53.33 | 0.00 | - | 2 | 67 | 2024-07-19 | 1.28 | 0.00 | - | 5 | 54 |
| 90.70 | 0.00 | - | 1 | 63 | 2024-09-20 | 2.56 | 0.00 | - | 1 | 195 |
| 82.15 | 0.00 | - | 7 | 8 | 2024-10-18 | 10.85 | 0.00 | - | 4 | 4 |
