Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 15 | 44 | 2024-05-17 | 0.75 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 2 |
| 117.12 | +14.50 | +14.13% | 3 | 660 | 2024-06-21 | 0.09 | -0.06 | -40.00% | 5 | 1,509 |
| 75.56 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.35 | -0.06 | -14.63% | 3 | 88 |
| 104.73 | 0.00 | - | 20 | 21 | 2024-08-16 | 1.01 | 0.00 | - | 5 | 16 |
| 95.30 | 0.00 | - | 2 | 125 | 2024-09-20 | 1.45 | 0.00 | - | 5 | 485 |
| 75.30 | 0.00 | - | 7 | 10 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 19 |
| 88.05 | 0.00 | - | 4 | 10 | 2024-11-15 | 3.41 | 0.00 | - | 1 | 235 |
| 73.59 | 0.00 | - | 1 | 27 | 2024-12-20 | 4.65 | 0.00 | - | 37 | 156 |
| 109.75 | 0.00 | - | 27 | 372 | 2025-01-17 | 4.65 | -0.17 | -3.53% | 8 | 2,385 |
| 112.30 | 0.00 | - | 1 | 17 | 2025-03-21 | 7.20 | 0.00 | - | 4 | 67 |
| 112.65 | 0.00 | - | 2 | 82 | 2025-06-20 | 9.42 | 0.00 | - | 30 | 564 |
| 94.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 15.37 | 0.00 | - | 12 | 58 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 189 |
| 138.05 | 0.00 | - | - | 2 | 2026-12-18 | 24.50 | 0.00 | - | - | 2 |
