Deutsche Märkte schließen in 27 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.311,01 +254,62 (+0,65%) Gold
2.338,60 +16,30 (+0,70%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.531,66 -485,08 (-0,84%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | - | 7 |
| 111.25 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.09 | +0.07 | +350.00% | 1 | 1,147 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| 113.59 | 0.00 | - | 1 | 1,047 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 1,046 |
| 86.63 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 124 |
| 112.03 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.75 | 0.00 | - | 5 | 39 |
| 76.20 | 0.00 | - | 1 | 77 | 2024-09-20 | 2.03 | 0.00 | - | 1 | 375 |
| 83.85 | 0.00 | - | - | 1 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 2 |
| 102.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.85 | 0.00 | - | 3 | 25 |
| 76.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 61 |
| 128.00 | +5.55 | +4.53% | 1 | 542 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 1,507 |
| 80.15 | 0.00 | - | 7 | 7 | 2025-03-21 | 8.10 | 0.00 | - | 2 | 22 |
| 111.45 | 0.00 | - | 2 | 30 | 2025-06-20 | 8.45 | -0.55 | -6.11% | 2 | 126 |
| 101.90 | 0.00 | - | 6 | 212 | 2025-12-19 | 12.90 | -5.40 | -29.51% | 2 | 126 |
| 137.45 | 0.00 | - | 2 | 11 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 94 |
| 146.20 | 0.00 | - | 1 | 23 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 5 |
