Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,00 +6,50 (+0,28%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.763,11 -821,99 (-1,36%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00325000 | 2024-04-15 12:39PM EDT | 2024-04-26 | 77.25 | 99.95 | 105.10 | 0.00 | - | 1 | 1 | 369.43% |
| GS240503C00325000 | 2024-04-10 2:47PM EDT | 2024-05-03 | 77.10 | 101.55 | 104.85 | 0.00 | - | - | 0 | 98.49% |
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 101.75 | 106.40 | 0.00 | - | 1 | 115 | 54.41% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 103.15 | 109.80 | 0.00 | - | 1 | 21 | 40.82% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 39.01% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00325000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 96 | 176.56% |
| GS240503P00325000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 62.50% |
| GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 56.64% |
| GS240517P00325000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.24 | -0.08 | -61.54% | 10 | 81 | 51.17% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.34 | 0.00 | - | - | 10 | 42.09% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.42 | 0.24 | 0.33 | 0.00 | - | 1 | 310 | 33.30% |
| GS240719P00325000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 0.78 | 0.63 | 0.73 | -0.02 | -2.50% | 2 | 49 | 31.01% |
| GS240920P00325000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 1.94 | 1.79 | 1.90 | -0.44 | -18.49% | 11 | 124 | 28.42% |
| GS241018P00325000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 3.50 | 2.64 | 2.80 | 0.00 | - | 3 | 15 | 28.55% |
