GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:325.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00325000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 2.90 | 2.80 | 2.95 | +1.85 | +176.19% | 1,160 | 438 | 23.67% |
| GS230616C00325000 | 2023-06-02 3:20PM EDT | 2023-06-16 | 4.50 | 4.70 | 4.90 | +2.09 | +86.72% | 565 | 1,350 | 23.65% |
| GS230623C00325000 | 2023-06-02 2:40PM EDT | 2023-06-23 | 6.60 | 6.05 | 6.35 | +2.90 | +78.38% | 60 | 133 | 23.73% |
| GS230630C00325000 | 2023-06-02 1:23PM EDT | 2023-06-30 | 8.00 | 7.35 | 7.70 | +3.40 | +73.91% | 39 | 135 | 24.20% |
| GS230707C00325000 | 2023-06-02 10:46AM EDT | 2023-07-07 | 9.20 | 8.25 | 8.70 | +3.65 | +65.77% | 30 | 23 | 24.06% |
| GS230714C00325000 | 2023-06-02 3:23PM EDT | 2023-07-14 | 9.49 | 9.50 | 9.95 | +9.49 | - | 13 | 1 | 24.77% |
| GS230721C00325000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 11.85 | 11.70 | 11.95 | +3.09 | +35.27% | 133 | 1,068 | 27.17% |
| GS231020C00325000 | 2023-06-02 3:47PM EDT | 2023-10-20 | 20.54 | 20.90 | 21.15 | +3.09 | +17.71% | 24 | 405 | 27.45% |
| GS240119C00325000 | 2023-06-02 3:15PM EDT | 2024-01-19 | 28.30 | 27.95 | 28.65 | +2.45 | +9.48% | 14 | 8 | 28.66% |
| GS240315C00325000 | 2023-06-02 10:22AM EDT | 2024-03-15 | 32.17 | 31.25 | 32.60 | +32.17 | - | 3 | - | 29.17% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00325000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 3.99 | 3.75 | 4.15 | -5.76 | -59.08% | 212 | 267 | 22.67% |
| GS230616P00325000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 5.65 | 5.45 | 5.65 | -4.75 | -45.67% | 347 | 1,144 | 21.08% |
| GS230623P00325000 | 2023-06-02 3:41PM EDT | 2023-06-23 | 6.80 | 6.40 | 6.85 | -6.96 | -50.58% | 8 | 29 | 20.84% |
| GS230630P00325000 | 2023-06-02 1:59PM EDT | 2023-06-30 | 7.70 | 7.50 | 7.85 | -5.30 | -40.77% | 15 | 34 | 20.72% |
| GS230707P00325000 | 2023-06-02 3:33PM EDT | 2023-07-07 | 8.55 | 8.15 | 8.65 | -1.10 | -11.40% | 6 | 10 | 20.46% |
| GS230714P00325000 | 2023-06-02 2:47PM EDT | 2023-07-14 | 9.10 | 9.10 | 9.70 | +9.10 | - | 2 | 0 | 21.04% |
| GS230721P00325000 | 2023-06-02 2:22PM EDT | 2023-07-21 | 10.95 | 10.85 | 11.10 | -4.20 | -27.72% | 36 | 584 | 22.43% |
| GS231020P00325000 | 2023-06-02 2:15PM EDT | 2023-10-20 | 18.81 | 18.50 | 18.75 | -4.74 | -20.13% | 60 | 118 | 22.74% |
| GS240119P00325000 | 2023-05-30 3:47PM EDT | 2024-01-19 | 23.85 | 23.45 | 24.75 | +23.85 | - | - | 5 | 23.53% |
