GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602C003200002023-06-02 3:55PM EDT2023-06-023.813.254.15+3.32+677.55%1,8041,06226.07%
GS230609C003200002023-06-02 3:59PM EDT2023-06-095.905.806.00+3.41+136.95%46742720.56%
GS230616C003200002023-06-02 3:59PM EDT2023-06-167.857.707.90+3.65+86.90%1743,11022.65%
GS230623C003200002023-06-02 3:34PM EDT2023-06-239.058.859.45+3.20+54.70%518523.74%
GS230630C003200002023-06-02 11:22AM EDT2023-06-3011.7910.4010.75+3.29+38.71%42624.33%
GS230707C003200002023-06-02 10:27AM EDT2023-07-0711.8011.2011.80+3.95+50.32%8024.48%
GS230721C003200002023-06-02 12:56PM EDT2023-07-2115.2014.6514.90+4.30+39.45%32896327.35%
GS230915C003200002023-06-02 3:53PM EDT2023-09-1520.2020.1520.45+3.90+23.93%5080526.85%
GS231020C003200002023-06-02 3:30PM EDT2023-10-2023.7023.8024.10+2.50+11.79%106027.88%
GS231215C003200002023-05-30 11:26AM EDT2023-12-1531.7928.0528.900.00-15428.71%
GS240119C003200002023-06-02 1:29PM EDT2024-01-1931.6530.6532.20+3.15+11.05%371,87829.70%
GS240621C003200002023-06-02 12:58PM EDT2024-06-2139.6539.0541.80+1.75+4.62%741630.37%
GS250117C003200002023-06-02 10:35AM EDT2025-01-1751.0548.9051.00+5.40+11.83%113030.13%
GS250620C003200002023-05-04 9:40AM EDT2025-06-2055.8052.6058.750.00-4731.16%
GS251219C003200002023-06-01 3:50PM EDT2025-12-1955.0056.1560.300.00-13028.73%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602P003200002023-06-02 3:45PM EDT2023-06-020.010.000.01-3.99-99.75%1,5801,00010.16%
GS230609P003200002023-06-02 3:58PM EDT2023-06-091.971.942.07-3.88-66.32%86829118.97%
GS230616P003200002023-06-02 3:54PM EDT2023-06-163.603.503.65-4.05-52.94%5763,94420.27%
GS230623P003200002023-06-02 3:47PM EDT2023-06-235.004.554.75-2.20-30.56%5514920.34%
GS230630P003200002023-06-02 2:39PM EDT2023-06-305.735.555.75-2.97-34.14%27020.55%
GS230707P003200002023-06-01 12:17PM EDT2023-07-076.536.156.65-2.82-30.16%3820.71%
GS230721P003200002023-06-02 3:52PM EDT2023-07-219.158.909.10-3.32-26.62%1611,26922.80%
GS230915P003200002023-06-02 3:24PM EDT2023-09-1514.1013.7514.00-3.60-20.34%281,43922.80%
GS231020P003200002023-06-02 11:42AM EDT2023-10-2016.7516.4516.75-2.90-14.76%329523.23%
GS231215P003200002023-06-02 2:16PM EDT2023-12-1520.3719.6520.85-3.45-14.48%41,03524.03%
GS240119P003200002023-06-02 3:13PM EDT2024-01-1922.3021.4022.45-2.22-9.05%33,96223.72%
GS240621P003200002023-06-02 10:03AM EDT2024-06-2130.0028.0029.90-2.05-6.40%164524.08%
GS250117P003200002023-05-25 3:33PM EDT2025-01-1736.8535.0536.550.00-1228523.48%
GS250620P003200002023-04-18 10:16AM EDT2025-06-2042.9539.1041.650.00-1223.74%
GS251219P003200002023-03-15 10:33AM EDT2025-12-1958.0042.9546.300.00--10023.61%