Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.044,62 +127,34 (+0,71%) Euro Stoxx 50
4.976,26 +37,25 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,70 +14,20 (+0,61%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
60.025,69 +559,84 (+0,94%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 12 |
| 112.10 | 0.00 | - | 12 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | - | 1 |
| 112.57 | 0.00 | - | 12 | 218 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 855 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 6 | 19 |
| 94.60 | 0.00 | - | 287 | 310 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 7 | 28 |
| 96.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.30 | 0.00 | - | 37 | 81 |
| 91.45 | 0.00 | - | 7 | 38 | 2024-12-20 | 3.90 | 0.00 | - | 5 | 60 |
| 120.00 | 0.00 | - | 1 | 459 | 2025-01-17 | 5.44 | 0.00 | - | 20 | 1,588 |
| 102.45 | 0.00 | - | 2 | 5 | 2025-03-21 | 9.55 | 0.00 | - | 1 | 4 |
| 113.35 | 0.00 | - | 2 | 21 | 2025-06-20 | 9.30 | 0.00 | - | 3 | 561 |
| 130.57 | 0.00 | - | 1 | 80 | 2025-12-19 | 14.45 | 0.00 | - | 26 | 169 |
| 120.11 | 0.00 | - | 1 | 15 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2026-12-18 | 22.78 | 0.00 | - | 2 | 2 |
