Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.461,18 +73,42 (+0,19%) Gold
2.374,70 +34,40 (+1,47%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.044,07 -1.435,91 (-2,50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Strike:290.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| 122.17 | 0.00 | - | 10 | 77 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,062 |
| 124.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 3 | 9 |
| 118.16 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.05 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 2024-10-18 | 1.73 | 0.00 | - | 34 | 70 |
| 131.10 | 0.00 | - | 3 | 2 | 2024-11-15 | 2.92 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | 3 | 120 |
| 102.00 | 0.00 | - | 1 | 159 | 2025-01-17 | 2.07 | 0.00 | - | 1 | 856 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 3 | 25 |
| 125.40 | 0.00 | - | 2 | 12 | 2025-06-20 | 5.14 | 0.00 | - | 1 | 175 |
| 125.80 | 0.00 | - | 1 | 6 | 2025-12-19 | 12.90 | 0.00 | - | 17 | 190 |
| 118.60 | 0.00 | - | 6 | 7 | 2026-01-16 | 8.18 | -2.37 | -22.46% | 5 | 78 |
| 164.52 | 0.00 | - | - | 1 | 2026-12-18 | 19.60 | 0.00 | - | 30 | 30 |
