Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.737,71 -1.028,79 (-1,69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 20 | 61 |
| 76.80 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.22 | 0.00 | - | 6 | 873 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 5 |
| 81.70 | 0.00 | - | - | 9 | 2024-09-20 | 0.60 | 0.00 | - | 1,200 | 1,132 |
| - | - | - | - | - | 2024-10-18 | 2.24 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 2024-11-15 | 2.85 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-12-20 | 1.88 | -0.71 | -27.41% | 3 | 21 |
| 121.24 | 0.00 | - | 100 | 38 | 2025-01-17 | 2.64 | 0.00 | - | 1 | 1,849 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 2 | 5 |
| 54.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 109 |
| 135.66 | 0.00 | - | 2 | 7 | 2025-12-19 | 11.35 | 0.00 | - | 1 | 185 |
| 60.15 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.50 | -1.65 | -16.26% | 12 | 66 |
| 140.66 | 0.00 | - | - | 2 | 2026-12-18 | 17.18 | 0.00 | - | 1 | 5 |
