GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:260.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00260000 | 2023-05-31 11:46AM EDT | 2023-06-09 | 63.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230616C00260000 | 2023-05-31 1:32PM EDT | 2023-06-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230623C00260000 | 2023-05-31 9:42AM EDT | 2023-06-23 | 67.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230721C00260000 | 2023-04-19 1:20PM EDT | 2023-07-21 | 76.35 | 66.85 | 68.25 | 0.00 | - | 6 | 16 | 0.00% |
| GS230915C00260000 | 2023-05-25 11:09AM EDT | 2023-09-15 | 67.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS231020C00260000 | 2023-06-06 2:31PM EDT | 2023-10-20 | 72.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119C00260000 | 2023-05-01 11:23AM EDT | 2024-01-19 | 93.65 | 75.70 | 77.25 | 0.00 | - | 2 | 24 | 22.59% |
| GS240621C00260000 | 2023-04-18 12:48PM EDT | 2024-06-21 | 92.06 | 83.85 | 86.30 | 0.00 | - | 4 | 9 | 30.78% |
| GS250117C00260000 | 2023-06-07 2:15PM EDT | 2025-01-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00260000 | 2023-03-17 3:52PM EDT | 2025-06-20 | 81.47 | 100.70 | 106.35 | 0.00 | - | 6 | 25 | 36.81% |
| GS251219C00260000 | 2023-04-27 1:41PM EDT | 2025-12-19 | 108.00 | 95.10 | 102.45 | 0.00 | - | 1 | 4 | 30.55% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00260000 | 2023-06-02 3:14PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS230616P00260000 | 2023-06-07 3:37PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GS230623P00260000 | 2023-05-23 10:38AM EDT | 2023-06-23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230630P00260000 | 2023-06-08 1:34PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS230707P00260000 | 2023-06-02 10:07AM EDT | 2023-07-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230714P00260000 | 2023-06-02 11:02AM EDT | 2023-07-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS230721P00260000 | 2023-06-08 1:50PM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GS230915P00260000 | 2023-06-08 3:50PM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| GS231020P00260000 | 2023-06-08 11:22AM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS231215P00260000 | 2023-06-08 3:47PM EDT | 2023-12-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS240119P00260000 | 2023-06-08 1:30PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240621P00260000 | 2023-06-07 2:01PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117P00260000 | 2023-05-31 4:00PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 3.13% |
| GS250620P00260000 | 2023-05-18 11:35AM EDT | 2025-06-20 | 21.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS251219P00260000 | 2023-05-18 3:41PM EDT | 2025-12-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
