GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230609C002600002023-05-31 11:46AM EDT2023-06-0963.650.000.000.00--00.00%
GS230616C002600002023-05-31 1:32PM EDT2023-06-1664.900.000.000.00-100.00%
GS230623C002600002023-05-31 9:42AM EDT2023-06-2367.490.000.000.00-100.00%
GS230721C002600002023-04-19 1:20PM EDT2023-07-2176.3566.8568.250.00-6160.00%
GS230915C002600002023-05-25 11:09AM EDT2023-09-1567.300.000.000.00-1100.00%
GS231020C002600002023-06-06 2:31PM EDT2023-10-2072.530.000.000.00-200.00%
GS240119C002600002023-05-01 11:23AM EDT2024-01-1993.6575.7077.250.00-22422.59%
GS240621C002600002023-04-18 12:48PM EDT2024-06-2192.0683.8586.300.00-4930.78%
GS250117C002600002023-06-07 2:15PM EDT2025-01-1797.500.000.000.00-100.00%
GS250620C002600002023-03-17 3:52PM EDT2025-06-2081.47100.70106.350.00-62536.81%
GS251219C002600002023-04-27 1:41PM EDT2025-12-19108.0095.10102.450.00-1430.55%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230609P002600002023-06-02 3:14PM EDT2023-06-090.010.000.000.00-2050.00%
GS230616P002600002023-06-07 3:37PM EDT2023-06-160.020.000.000.00-20025.00%
GS230623P002600002023-05-23 10:38AM EDT2023-06-230.330.000.000.00-1025.00%
GS230630P002600002023-06-08 1:34PM EDT2023-06-300.080.000.000.00-3025.00%
GS230707P002600002023-06-02 10:07AM EDT2023-07-070.310.000.000.00-1025.00%
GS230714P002600002023-06-02 11:02AM EDT2023-07-140.150.000.000.00-10012.50%
GS230721P002600002023-06-08 1:50PM EDT2023-07-210.330.000.000.00-12012.50%
GS230915P002600002023-06-08 3:50PM EDT2023-09-151.600.000.000.00-99012.50%
GS231020P002600002023-06-08 11:22AM EDT2023-10-202.850.000.000.00-706.25%
GS231215P002600002023-06-08 3:47PM EDT2023-12-154.550.000.000.00-1206.25%
GS240119P002600002023-06-08 1:30PM EDT2024-01-195.800.000.000.00-1006.25%
GS240621P002600002023-06-07 2:01PM EDT2024-06-219.750.000.000.00-106.25%
GS250117P002600002023-05-31 4:00PM EDT2025-01-1719.250.000.000.00-47503.13%
GS250620P002600002023-05-18 11:35AM EDT2025-06-2021.770.000.000.00-203.13%
GS251219P002600002023-05-18 3:41PM EDT2025-12-1923.800.000.000.00-103.13%