Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.464,15 -1.884,11 (-3,23%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 2024-06-21 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 192.40 | 193.95 | 202.65 | 0.00 | - | 2 | 8 | 54.32% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 0.00% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 185.55 | 191.05 | 0.00 | - | 1 | 5 | 0.00% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 189.00 | 197.00 | 0.00 | - | 1 | 1 | 20.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00260000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 129 | 118.75% |
| GS240621P00260000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 351 | 63.18% |
| GS240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.02 | 0.16 | 0.00 | - | 2 | 20 | 51.32% |
| GS240920P00260000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.28 | 0.14 | 0.32 | 0.00 | - | 10 | 210 | 40.53% |
| GS241018P00260000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 1.27 | 0.17 | 0.45 | 0.00 | - | 1 | 3 | 38.57% |
| GS241115P00260000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 1.53 | 0.46 | 0.62 | 0.00 | - | 2 | 28 | 37.28% |
| GS241220P00260000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 1.03 | 0.75 | 0.93 | 0.00 | - | 5 | 35 | 36.49% |
| GS250117P00260000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 1.18 | 1.06 | 1.20 | 0.00 | - | 65 | 905 | 35.89% |
| GS250620P00260000 | 2024-05-10 11:48AM EDT | 2025-06-20 | 2.75 | 0.01 | 3.40 | -0.60 | -17.91% | 149 | 312 | 34.66% |
| GS251219P00260000 | 2024-05-08 3:54PM EDT | 2025-12-19 | 5.35 | 4.65 | 10.00 | -0.39 | -6.79% | 1 | 39 | 38.10% |
| GS260116P00260000 | 2024-05-10 12:43PM EDT | 2026-01-16 | 5.75 | 1.00 | 7.55 | -3.19 | -35.68% | 6 | 25 | 34.31% |
| GS261218P00260000 | 2024-05-10 10:50AM EDT | 2026-12-18 | 9.85 | 9.30 | 13.60 | -2.85 | -22.44% | 2 | 7 | 33.03% |
