Deutsche Märkte geschlossen
DAX
15.345,91 -130,52 (-0,84%) Euro Stoxx 50
4.205,45 -52,53 (-1,23%) Dow Jones 30
33.924,43 -1,58 (-0,00%) Gold
1.884,10 +7,50 (+0,40%) EUR/USD
1,0738 -0,0059 (-0,55%) BTC-EUR
21.500,55 +36,28 (+0,17%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EST. Markt geöffnet.
Strike:260.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00260000 | 2023-01-17 12:32PM EST | 2023-02-17 | 86.46 | 109.75 | 111.30 | 0.00 | - | - | 1 | 93.85% |
| GS230317C00260000 | 2022-12-29 3:10PM EST | 2023-03-17 | 86.20 | 93.40 | 95.35 | 0.00 | - | 2 | 48 | 0.00% |
| GS230421C00260000 | 2023-01-17 11:37AM EST | 2023-04-21 | 89.65 | 110.15 | 111.40 | 0.00 | - | 2 | 4 | 46.29% |
| GS230616C00260000 | 2023-01-26 11:06AM EST | 2023-06-16 | 93.30 | 111.65 | 113.45 | 0.00 | - | 1 | 53 | 43.62% |
| GS230721C00260000 | 2023-01-19 11:04AM EST | 2023-07-21 | 94.05 | 111.40 | 114.30 | 0.00 | - | 4 | 5 | 41.17% |
| GS230915C00260000 | 2023-01-17 10:35AM EST | 2023-09-15 | 99.65 | 113.75 | 116.35 | 0.00 | - | 1 | 8 | 40.00% |
| GS240119C00260000 | 2023-02-03 3:59PM EST | 2024-01-19 | 118.31 | 117.50 | 119.80 | 0.00 | - | 1 | 27 | 36.97% |
| GS240621C00260000 | 2023-01-23 11:28AM EST | 2024-06-21 | 102.22 | 121.55 | 125.05 | 0.00 | - | 1 | 6 | 36.31% |
| GS250117C00260000 | 2022-10-13 9:33AM EST | 2025-01-17 | 77.10 | 146.95 | 151.60 | 0.00 | - | 1 | 4 | 50.17% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00260000 | 2023-01-23 2:16PM EST | 2023-02-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 93.75% |
| GS230217P00260000 | 2023-02-02 10:21AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 96 | 63.28% |
| GS230224P00260000 | 2023-01-26 11:12AM EST | 2023-02-24 | 0.07 | 0.01 | 0.03 | 0.00 | - | - | 7 | 53.13% |
| GS230303P00260000 | 2023-01-31 12:51PM EST | 2023-03-03 | 0.05 | 0.02 | 0.06 | 0.00 | - | - | 5 | 50.78% |
| GS230310P00260000 | 2023-02-01 3:08PM EST | 2023-03-10 | 0.05 | 0.04 | 0.09 | 0.00 | - | - | 5 | 47.17% |
| GS230317P00260000 | 2023-01-30 11:48AM EST | 2023-03-17 | 0.17 | 0.09 | 0.11 | 0.00 | - | 3 | 1,032 | 43.85% |
| GS230421P00260000 | 2023-01-27 2:18PM EST | 2023-04-21 | 0.64 | 0.40 | 0.43 | 0.00 | - | 1 | 289 | 38.50% |
| GS230616P00260000 | 2023-02-03 2:51PM EST | 2023-06-16 | 1.29 | 1.29 | 1.35 | 0.00 | - | 20 | 751 | 35.66% |
| GS230721P00260000 | 2023-02-02 3:56PM EST | 2023-07-21 | 2.06 | 1.99 | 2.06 | 0.00 | - | 1 | 151 | 34.66% |
| GS230915P00260000 | 2023-02-06 1:17PM EST | 2023-09-15 | 3.40 | 3.30 | 3.45 | +0.02 | +0.59% | 19 | 76 | 33.94% |
| GS240119P00260000 | 2023-02-03 1:29PM EST | 2024-01-19 | 6.15 | 6.15 | 6.35 | 0.00 | - | 2 | 517 | 32.23% |
| GS240621P00260000 | 2023-02-03 11:09AM EST | 2024-06-21 | 8.26 | 8.45 | 9.00 | 0.00 | - | 1 | 135 | 30.08% |
| GS250117P00260000 | 2023-02-02 9:53AM EST | 2025-01-17 | 12.89 | 12.05 | 13.15 | 0.00 | - | 1 | 129 | 29.04% |
