Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
370,16+0,21 (+0,06%)
Ab 02:28PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230217C002600002023-01-17 12:32PM EST2023-02-1786.46109.75111.300.00--193.85%
GS230317C002600002022-12-29 3:10PM EST2023-03-1786.2093.4095.350.00-2480.00%
GS230421C002600002023-01-17 11:37AM EST2023-04-2189.65110.15111.400.00-2446.29%
GS230616C002600002023-01-26 11:06AM EST2023-06-1693.30111.65113.450.00-15343.62%
GS230721C002600002023-01-19 11:04AM EST2023-07-2194.05111.40114.300.00-4541.17%
GS230915C002600002023-01-17 10:35AM EST2023-09-1599.65113.75116.350.00-1840.00%
GS240119C002600002023-02-03 3:59PM EST2024-01-19118.31117.50119.800.00-12736.97%
GS240621C002600002023-01-23 11:28AM EST2024-06-21102.22121.55125.050.00-1636.31%
GS250117C002600002022-10-13 9:33AM EST2025-01-1777.10146.95151.600.00-1450.17%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230210P002600002023-01-23 2:16PM EST2023-02-100.030.000.010.00-7793.75%
GS230217P002600002023-02-02 10:21AM EST2023-02-170.020.000.020.00-19663.28%
GS230224P002600002023-01-26 11:12AM EST2023-02-240.070.010.030.00--753.13%
GS230303P002600002023-01-31 12:51PM EST2023-03-030.050.020.060.00--550.78%
GS230310P002600002023-02-01 3:08PM EST2023-03-100.050.040.090.00--547.17%
GS230317P002600002023-01-30 11:48AM EST2023-03-170.170.090.110.00-31,03243.85%
GS230421P002600002023-01-27 2:18PM EST2023-04-210.640.400.430.00-128938.50%
GS230616P002600002023-02-03 2:51PM EST2023-06-161.291.291.350.00-2075135.66%
GS230721P002600002023-02-02 3:56PM EST2023-07-212.061.992.060.00-115134.66%
GS230915P002600002023-02-06 1:17PM EST2023-09-153.403.303.45+0.02+0.59%197633.94%
GS240119P002600002023-02-03 1:29PM EST2024-01-196.156.156.350.00-251732.23%
GS240621P002600002023-02-03 11:09AM EST2024-06-218.268.459.000.00-113530.08%
GS250117P002600002023-02-02 9:53AM EST2025-01-1712.8912.0513.150.00-112929.04%