Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
388,27+3,75 (+0,98%)
Börsenschluss: 04:00PM EST
388,75 +0,48 (+0,12%)
Nachbörse: 05:00PM EST
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240315C002600002023-11-27 9:33AM EST2024-03-1581.380.000.000.00-1100.00%
GS240621C002600002023-12-19 1:20PM EST2024-06-21127.32116.00122.900.00-1320.00%
GS240920C002600002023-07-11 1:20PM EST2024-09-2077.4493.2095.900.00--10.00%
GS241115C002600002024-01-24 1:39PM EST2024-11-15126.30131.25134.550.00--339.61%
GS250117C002600002023-12-19 12:32PM EST2025-01-17132.00120.50129.700.00-1824.89%
GS250620C002600002024-02-13 1:54PM EST2025-06-20128.20135.60139.500.00-22635.57%
GS251219C002600002023-12-26 1:09PM EST2025-12-19136.50129.75132.400.00-1522.33%
GS260116C002600002023-10-27 12:58PM EST2026-01-1664.1597.55102.300.00-300.00%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240315P002600002024-02-13 1:44PM EST2024-03-150.080.000.140.00-220759.96%
GS240322P002600002024-02-13 1:44PM EST2024-03-220.090.000.160.00--353.52%
GS240419P002600002024-02-20 2:09PM EST2024-04-190.260.080.410.00-24247.83%
GS240517P002600002024-02-16 2:52PM EST2024-05-170.360.190.380.00-101938.97%
GS240621P002600002024-01-25 12:35PM EST2024-06-210.750.620.73-0.06-7.41%435236.44%
GS240719P002600002024-02-16 9:30AM EST2024-07-191.120.891.020.00-11834.84%
GS240920P002600002024-01-30 12:50PM EST2024-09-201.781.641.930.00-1022033.14%
GS241018P002600002024-02-16 1:13PM EST2024-10-182.432.202.400.00-2232.68%
GS241115P002600002024-02-16 11:35AM EST2024-11-153.052.532.930.00-31732.40%
GS241220P002600002024-02-20 3:37PM EST2024-12-203.793.253.700.00-103932.27%
GS250117P002600002024-02-16 2:31PM EST2025-01-174.504.154.400.00-283332.30%
GS250620P002600002024-02-16 10:56AM EST2025-06-206.926.107.350.00-229630.94%
GS251219P002600002024-02-20 3:40PM EST2025-12-1910.858.9510.550.00-14329.72%
GS260116P002600002024-02-12 12:30PM EST2026-01-1610.3510.1011.300.00-11829.83%