Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00245000 | 2024-05-08 12:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.68 | 0.00 | - | - | 1 | 516.41% |
GS240621P00245000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 52 | 59.77% |
GS240719P00245000 | 2023-11-30 3:09PM EDT | 2024-07-19 | 2.64 | 1.01 | 1.16 | 0.00 | - | - | 1 | 72.68% |
GS240920P00245000 | 2024-01-23 12:21PM EDT | 2024-09-20 | 1.45 | 1.09 | 1.20 | 0.00 | - | 28 | 73 | 53.38% |