Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.777,95 +91,35 (+0,49%) Euro Stoxx 50
5.085,47 +31,06 (+0,61%) Dow Jones 30
39.550,05 +162,29 (+0,41%) Gold
2.372,10 +31,80 (+1,36%) EUR/USD
1,0791 +0,0007 (+0,0648%) BTC-EUR
58.439,95 +1.736,79 (+3,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 2 |
| 101.86 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 383 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 2 | 3 |
| 226.93 | 0.00 | - | - | 1 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 9 |
| 227.45 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 10 | 21 |
| 230.50 | 0.00 | - | 2 | 37 | 2025-01-17 | 0.58 | 0.00 | - | 25 | 430 |
| 164.70 | 0.00 | - | 2 | 1 | 2025-06-20 | 2.95 | 0.00 | - | 1 | 34 |
| 175.45 | 0.00 | - | 4 | 2 | 2025-12-19 | 4.85 | 0.00 | - | 2 | 30 |
| 173.45 | 0.00 | - | 10 | 5 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 54 |
| 220.57 | 0.00 | - | 3 | 3 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 7 |
