Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
389,49-7,99 (-2,01%)
Börsenschluss: 04:00PM EDT
387,00 -2,49 (-0,64%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621C002200002023-07-06 11:51AM EDT2024-06-21101.86136.70139.850.00-2110.00%
GS250117C002200002024-02-20 4:44PM EDT2025-01-17166.82193.00201.000.00-13786.19%
GS250620C002200002024-01-23 12:01PM EDT2025-06-20164.70172.25177.250.00-2143.77%
GS251219C002200002024-01-02 1:47PM EDT2025-12-19175.45166.15173.850.00-4231.43%
GS260116C002200002024-03-11 11:32AM EDT2026-01-16173.45183.00190.800.00-10550.95%
GS261218C002200002024-04-01 2:56PM EDT2026-12-18201.85175.00185.000.00--336.52%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240419P002200002024-01-02 11:23AM EDT2024-04-190.170.050.220.00-1020165.23%
GS240517P002200002024-03-15 2:40PM EDT2024-05-170.070.000.170.00-2270.22%
GS240621P002200002024-03-15 2:47PM EDT2024-06-210.170.060.650.00-235358.98%
GS240719P002200002024-02-23 3:54PM EDT2024-07-190.280.060.350.00-2349.76%
GS240920P002200002023-12-29 4:47PM EDT2024-09-201.130.710.810.00-12643.98%
GS241018P002200002024-04-12 10:35AM EDT2024-10-180.750.690.81+0.13+20.97%2740.59%
GS241220P002200002024-02-13 4:25PM EDT2024-12-202.201.391.500.00-11039.14%
GS250117P002200002024-04-12 12:30PM EDT2025-01-171.901.581.90+0.38+25.00%2342238.87%
GS250620P002200002024-04-11 2:58PM EDT2025-06-203.302.866.300.00-13441.30%
GS251219P002200002024-04-01 11:16AM EDT2025-12-194.851.009.900.00-23039.60%
GS260116P002200002024-01-30 3:12PM EDT2026-01-166.405.056.500.00-15434.20%
GS261218P002200002024-04-05 1:25PM EDT2026-12-189.406.8015.000.00-3536.13%