GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:220.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00220000 | 2023-05-30 3:57PM EDT | 2023-06-16 | 110.50 | 114.95 | 117.55 | 0.00 | - | 4 | 0 | 137.11% |
| GS230721C00220000 | 2023-04-21 2:08PM EDT | 2023-07-21 | 121.50 | 105.20 | 107.90 | 0.00 | - | 1 | 1 | 0.00% |
| GS230915C00220000 | 2023-05-04 3:34PM EDT | 2023-09-15 | 104.60 | 105.95 | 108.15 | 0.00 | - | 5 | 15 | 0.00% |
| GS231020C00220000 | 2023-05-08 2:27PM EDT | 2023-10-20 | 110.30 | 117.90 | 120.60 | 0.00 | - | 1 | 2 | 51.05% |
| GS240119C00220000 | 2023-04-14 1:32PM EDT | 2024-01-19 | 120.95 | 104.80 | 106.40 | 0.00 | - | 2 | 39 | 0.00% |
| GS240621C00220000 | 2023-03-21 10:41AM EDT | 2024-06-21 | 112.95 | 125.40 | 127.80 | 0.00 | - | 2 | 10 | 45.01% |
| GS250117C00220000 | 2023-04-17 10:51AM EDT | 2025-01-17 | 131.10 | 117.40 | 125.20 | 0.00 | - | 1 | 32 | 32.99% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00220000 | 2023-06-06 12:05PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 1,460 | 101.56% |
| GS230623P00220000 | 2023-06-05 2:58PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 80.86% |
| GS230630P00220000 | 2023-05-31 2:46PM EDT | 2023-06-30 | 0.05 | 0.01 | 0.08 | 0.00 | - | 6 | 12 | 65.43% |
| GS230721P00220000 | 2023-06-02 9:30AM EDT | 2023-07-21 | 0.19 | 0.05 | 0.16 | 0.00 | - | 20 | 577 | 50.68% |
| GS230915P00220000 | 2023-06-02 11:03AM EDT | 2023-09-15 | 0.79 | 0.37 | 0.60 | 0.00 | - | 142 | 168 | 42.26% |
| GS231020P00220000 | 2023-06-07 3:37PM EDT | 2023-10-20 | 0.86 | 0.78 | 1.00 | 0.00 | - | 2 | 162 | 39.67% |
| GS231215P00220000 | 2023-06-06 12:58PM EDT | 2023-12-15 | 2.22 | 1.79 | 1.98 | 0.00 | - | 2 | 145 | 38.20% |
| GS240119P00220000 | 2023-06-09 2:09PM EDT | 2024-01-19 | 2.56 | 2.47 | 2.59 | -1.25 | -32.81% | 4 | 902 | 37.31% |
| GS240621P00220000 | 2023-06-08 12:27PM EDT | 2024-06-21 | 4.90 | 4.35 | 5.15 | 0.00 | - | 1 | 53 | 34.35% |
| GS250117P00220000 | 2023-06-07 12:36PM EDT | 2025-01-17 | 8.20 | 7.70 | 8.60 | 0.00 | - | 5 | 229 | 32.31% |
| GS250620P00220000 | 2023-03-17 1:42PM EDT | 2025-06-20 | 20.40 | 11.85 | 14.30 | 0.00 | - | 1 | 4 | 34.65% |
| GS251219P00220000 | 2023-05-30 11:39AM EDT | 2025-12-19 | 14.45 | 11.45 | 14.60 | 0.00 | - | 4 | 20 | 31.31% |
