Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.576,00 -329,57 (-0,56%) CMC Crypto 200
1.309,27 -55,86 (-4,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 2024-06-21 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
| GS250117C00220000 | 2024-02-20 4:44PM EDT | 2025-01-17 | 166.82 | 193.00 | 201.00 | 0.00 | - | 1 | 37 | 0.00% |
| GS250620C00220000 | 2024-01-23 12:01PM EDT | 2025-06-20 | 164.70 | 172.25 | 177.25 | 0.00 | - | 2 | 1 | 0.00% |
| GS251219C00220000 | 2024-01-02 1:47PM EDT | 2025-12-19 | 175.45 | 166.15 | 173.85 | 0.00 | - | 4 | 2 | 0.00% |
| GS260116C00220000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 173.45 | 183.00 | 190.80 | 0.00 | - | 10 | 5 | 0.00% |
| GS261218C00220000 | 2024-04-29 2:56PM EDT | 2026-12-18 | 220.57 | 225.00 | 235.00 | 0.00 | - | 3 | 3 | 37.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00220000 | 2024-03-15 2:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 149.61% |
| GS240621P00220000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.10 | +0.08 | +400.00% | 2 | 383 | 70.12% |
| GS240719P00220000 | 2024-02-23 3:54PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.35 | 0.00 | - | 2 | 3 | 63.53% |
| GS240920P00220000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 0.38 | 0.03 | 0.31 | 0.00 | - | 2 | 27 | 49.12% |
| GS241018P00220000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 0.13 | 0.06 | 0.23 | -0.43 | -76.79% | 3 | 10 | 43.12% |
| GS241220P00220000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 0.58 | 0.16 | 0.66 | 0.00 | - | 10 | 21 | 42.21% |
| GS250117P00220000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 1.90 | 0.55 | 0.74 | 0.00 | - | 23 | 425 | 40.52% |
| GS250620P00220000 | 2024-04-19 11:39AM EDT | 2025-06-20 | 2.95 | 1.34 | 2.33 | 0.00 | - | 1 | 34 | 38.98% |
| GS251219P00220000 | 2024-04-01 11:16AM EDT | 2025-12-19 | 4.85 | 3.40 | 5.30 | 0.00 | - | 2 | 30 | 38.81% |
| GS260116P00220000 | 2024-01-30 3:12PM EDT | 2026-01-16 | 6.40 | 5.05 | 6.50 | 0.00 | - | 1 | 54 | 39.91% |
| GS261218P00220000 | 2024-04-29 12:14PM EDT | 2026-12-18 | 7.25 | 6.40 | 8.40 | 0.00 | - | 1 | 7 | 34.43% |
