GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616C002200002023-05-30 3:57PM EDT2023-06-16110.50114.95117.550.00-40137.11%
GS230721C002200002023-04-21 2:08PM EDT2023-07-21121.50105.20107.900.00-110.00%
GS230915C002200002023-05-04 3:34PM EDT2023-09-15104.60105.95108.150.00-5150.00%
GS231020C002200002023-05-08 2:27PM EDT2023-10-20110.30117.90120.600.00-1251.05%
GS240119C002200002023-04-14 1:32PM EDT2024-01-19120.95104.80106.400.00-2390.00%
GS240621C002200002023-03-21 10:41AM EDT2024-06-21112.95125.40127.800.00-21045.01%
GS250117C002200002023-04-17 10:51AM EDT2025-01-17131.10117.40125.200.00-13232.99%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616P002200002023-06-06 12:05PM EDT2023-06-160.010.000.030.00-131,460101.56%
GS230623P002200002023-06-05 2:58PM EDT2023-06-230.030.000.100.00-101880.86%
GS230630P002200002023-05-31 2:46PM EDT2023-06-300.050.010.080.00-61265.43%
GS230721P002200002023-06-02 9:30AM EDT2023-07-210.190.050.160.00-2057750.68%
GS230915P002200002023-06-02 11:03AM EDT2023-09-150.790.370.600.00-14216842.26%
GS231020P002200002023-06-07 3:37PM EDT2023-10-200.860.781.000.00-216239.67%
GS231215P002200002023-06-06 12:58PM EDT2023-12-152.221.791.980.00-214538.20%
GS240119P002200002023-06-09 2:09PM EDT2024-01-192.562.472.59-1.25-32.81%490237.31%
GS240621P002200002023-06-08 12:27PM EDT2024-06-214.904.355.150.00-15334.35%
GS250117P002200002023-06-07 12:36PM EDT2025-01-178.207.708.600.00-522932.31%
GS250620P002200002023-03-17 1:42PM EDT2025-06-2020.4011.8514.300.00-1434.65%
GS251219P002200002023-05-30 11:39AM EDT2025-12-1914.4511.4514.600.00-42031.31%