GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616C001900002023-05-30 3:41PM EDT2023-06-16139.80133.15133.900.00-30121.48%
GS230915C001900002023-03-24 10:46AM EDT2023-09-15122.40151.80155.500.00-11126.76%
GS240119C001900002023-03-17 1:31PM EDT2024-01-19123.61148.95151.750.00-1879.55%
GS240621C001900002023-01-18 4:53PM EDT2024-06-21163.00177.80184.050.00-10102.33%
GS250117C001900002023-03-30 3:44PM EDT2025-01-17141.30157.10162.100.00-1160.03%
GS251219C001900002023-05-31 12:58PM EDT2025-12-19145.25139.85147.150.00-1436.56%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616P001900002023-05-30 11:46AM EDT2023-06-160.020.000.020.00-2839683.59%
GS230721P001900002023-05-23 1:11PM EDT2023-07-210.060.020.080.00-226952.93%
GS230915P001900002023-05-18 10:58AM EDT2023-09-150.390.260.330.00-126645.61%
GS231020P001900002023-05-26 12:15PM EDT2023-10-200.740.530.610.00-13643.38%
GS231215P001900002023-05-26 3:49PM EDT2023-12-151.341.161.280.00-41341.79%
GS240119P001900002023-05-08 2:07PM EDT2024-01-192.601.591.700.00-5059940.73%
GS240621P001900002023-05-25 3:00PM EDT2024-06-213.953.303.450.00-12,17437.02%
GS250117P001900002023-05-25 12:26PM EDT2025-01-176.905.856.550.00-122635.47%
GS250620P001900002023-05-16 11:27AM EDT2025-06-209.607.509.700.00--135.81%
GS251219P001900002023-04-18 11:22AM EDT2025-12-1910.108.5011.150.00--233.71%