GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:190.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00190000 | 2023-05-30 3:41PM EDT | 2023-06-16 | 139.80 | 133.15 | 133.90 | 0.00 | - | 3 | 0 | 121.48% |
| GS230915C00190000 | 2023-03-24 10:46AM EDT | 2023-09-15 | 122.40 | 151.80 | 155.50 | 0.00 | - | 1 | 1 | 126.76% |
| GS240119C00190000 | 2023-03-17 1:31PM EDT | 2024-01-19 | 123.61 | 148.95 | 151.75 | 0.00 | - | 1 | 8 | 79.55% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 2024-06-21 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 102.33% |
| GS250117C00190000 | 2023-03-30 3:44PM EDT | 2025-01-17 | 141.30 | 157.10 | 162.10 | 0.00 | - | 1 | 1 | 60.03% |
| GS251219C00190000 | 2023-05-31 12:58PM EDT | 2025-12-19 | 145.25 | 139.85 | 147.15 | 0.00 | - | 1 | 4 | 36.56% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00190000 | 2023-05-30 11:46AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 396 | 83.59% |
| GS230721P00190000 | 2023-05-23 1:11PM EDT | 2023-07-21 | 0.06 | 0.02 | 0.08 | 0.00 | - | 2 | 269 | 52.93% |
| GS230915P00190000 | 2023-05-18 10:58AM EDT | 2023-09-15 | 0.39 | 0.26 | 0.33 | 0.00 | - | 1 | 266 | 45.61% |
| GS231020P00190000 | 2023-05-26 12:15PM EDT | 2023-10-20 | 0.74 | 0.53 | 0.61 | 0.00 | - | 1 | 36 | 43.38% |
| GS231215P00190000 | 2023-05-26 3:49PM EDT | 2023-12-15 | 1.34 | 1.16 | 1.28 | 0.00 | - | 4 | 13 | 41.79% |
| GS240119P00190000 | 2023-05-08 2:07PM EDT | 2024-01-19 | 2.60 | 1.59 | 1.70 | 0.00 | - | 50 | 599 | 40.73% |
| GS240621P00190000 | 2023-05-25 3:00PM EDT | 2024-06-21 | 3.95 | 3.30 | 3.45 | 0.00 | - | 1 | 2,174 | 37.02% |
| GS250117P00190000 | 2023-05-25 12:26PM EDT | 2025-01-17 | 6.90 | 5.85 | 6.55 | 0.00 | - | 1 | 226 | 35.47% |
| GS250620P00190000 | 2023-05-16 11:27AM EDT | 2025-06-20 | 9.60 | 7.50 | 9.70 | 0.00 | - | - | 1 | 35.81% |
| GS251219P00190000 | 2023-04-18 11:22AM EDT | 2025-12-19 | 10.10 | 8.50 | 11.15 | 0.00 | - | - | 2 | 33.71% |
