GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:185.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00185000 | 2022-06-17 3:57PM EDT | 2023-06-16 | 102.85 | 119.00 | 121.35 | 0.00 | - | 6 | 6 | 0.00% |
| GS230915C00185000 | 2023-04-20 3:55PM EDT | 2023-09-15 | 155.10 | 140.05 | 144.75 | 0.00 | - | - | 1 | 76.29% |
| GS231020C00185000 | 2023-05-12 3:47PM EDT | 2023-10-20 | 134.92 | 140.05 | 142.55 | 0.00 | - | - | 1 | 60.66% |
| GS240119C00185000 | 2022-06-16 1:56PM EDT | 2024-01-19 | 109.50 | 114.85 | 117.05 | 0.00 | - | 6 | 6 | 0.00% |
| GS250117C00185000 | 2023-03-22 2:05PM EDT | 2025-01-17 | 145.02 | 160.35 | 163.80 | 0.00 | - | 23 | 23 | 58.97% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00185000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 535 | 93.75% |
| GS230721P00185000 | 2023-05-04 10:41AM EDT | 2023-07-21 | 0.23 | 0.01 | 0.06 | 0.00 | - | 20 | 138 | 55.47% |
| GS230915P00185000 | 2023-05-30 12:52PM EDT | 2023-09-15 | 0.37 | 0.19 | 0.27 | 0.00 | - | 31 | 123 | 47.12% |
| GS231020P00185000 | 2023-05-04 11:01AM EDT | 2023-10-20 | 1.52 | 0.42 | 0.52 | 0.00 | - | 20 | 21 | 44.75% |
| GS231215P00185000 | 2023-05-18 10:06AM EDT | 2023-12-15 | 1.34 | 0.95 | 1.22 | 0.00 | - | 6 | 33 | 43.63% |
| GS240119P00185000 | 2023-05-31 11:26AM EDT | 2024-01-19 | 1.74 | 1.33 | 1.47 | 0.00 | - | 2 | 54 | 41.61% |
| GS240621P00185000 | 2023-05-22 11:35AM EDT | 2024-06-21 | 3.65 | 2.81 | 3.20 | 0.00 | - | 2 | 204 | 38.07% |
| GS250117P00185000 | 2023-05-22 9:48AM EDT | 2025-01-17 | 6.22 | 4.85 | 5.65 | 0.00 | - | 1 | 17 | 35.48% |
| GS250620P00185000 | 2023-04-25 1:50PM EDT | 2025-06-20 | 8.05 | 7.15 | 9.40 | 0.00 | - | 2 | 2 | 36.93% |
| GS251219P00185000 | 2023-05-22 9:48AM EDT | 2025-12-19 | 9.77 | 8.10 | 10.00 | 0.00 | - | 1 | 2 | 33.81% |
