GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:180.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00180000 | 2022-10-03 1:13PM EDT | 2023-06-16 | 122.90 | 170.05 | 172.00 | 0.00 | - | - | 1 | 480.88% |
| GS230915C00180000 | 2023-03-13 9:57AM EDT | 2023-09-15 | 148.05 | 150.80 | 152.15 | 0.00 | - | - | 1 | 85.77% |
| GS240119C00180000 | 2023-05-31 10:46AM EDT | 2024-01-19 | 147.00 | 148.70 | 151.45 | 0.00 | - | 3 | 6 | 52.31% |
| GS240621C00180000 | 2022-08-29 1:44PM EDT | 2024-06-21 | 159.93 | 129.50 | 132.25 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00180000 | 2023-06-01 9:34AM EDT | 2025-01-17 | 149.95 | 151.25 | 155.80 | 0.00 | - | 5 | 6 | 42.87% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00180000 | 2023-05-30 11:07AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 875 | 125.78% |
| GS230721P00180000 | 2023-05-30 3:54PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 50 | 95 | 60.16% |
| GS230915P00180000 | 2023-06-02 2:39PM EDT | 2023-09-15 | 0.21 | 0.11 | 0.21 | 0.00 | - | 18 | 2,036 | 48.73% |
| GS231020P00180000 | 2023-05-24 11:06AM EDT | 2023-10-20 | 0.77 | 0.28 | 0.40 | 0.00 | - | 7 | 15 | 45.85% |
| GS231215P00180000 | 2023-05-18 10:17AM EDT | 2023-12-15 | 1.14 | 0.68 | 0.83 | 0.00 | - | 11 | 31 | 43.25% |
| GS240119P00180000 | 2023-06-06 9:39AM EDT | 2024-01-19 | 1.24 | 1.01 | 1.14 | -0.30 | -19.48% | 2 | 219 | 42.05% |
| GS240621P00180000 | 2023-06-06 10:31AM EDT | 2024-06-21 | 2.60 | 2.12 | 2.55 | -0.11 | -4.06% | 10 | 51 | 38.15% |
| GS250117P00180000 | 2023-05-04 3:45PM EDT | 2025-01-17 | 7.45 | 4.35 | 5.10 | 0.00 | - | 3 | 36 | 36.30% |
| GS251219P00180000 | 2023-05-16 11:26AM EDT | 2025-12-19 | 9.95 | 6.90 | 9.10 | 0.00 | - | 3 | 6 | 34.39% |
