Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
389,49-7,99 (-2,01%)
Börsenschluss: 04:00PM EDT
387,00 -2,49 (-0,64%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240419C001800002024-02-27 2:25PM EDT2024-04-19211.50236.00240.800.00-50699.12%
GS240621C001800002024-01-19 4:30PM EDT2024-06-21203.25201.70207.350.00-110.00%
GS250117C001800002023-06-01 9:34AM EDT2025-01-17149.95145.50151.000.00-1060.00%
GS250620C001800002024-02-28 10:32AM EDT2025-06-20210.00236.15243.800.00--990.87%
GS251219C001800002023-10-27 10:34AM EDT2025-12-19121.04157.05166.300.00-100.00%
GS260116C001800002024-03-22 3:46PM EDT2026-01-16228.58207.00217.000.00-3245.62%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240419P001800002024-04-08 2:12PM EDT2024-04-190.010.000.010.00-6167162.50%
GS240621P001800002024-02-26 10:30AM EDT2024-06-210.050.000.280.00-2710669.34%
GS240719P001800002024-03-14 2:37PM EDT2024-07-190.120.060.570.00-21164.60%
GS240920P001800002024-04-12 3:09PM EDT2024-09-200.200.080.71-0.09-31.03%424851.93%
GS250117P001800002024-04-03 3:32PM EDT2025-01-170.630.780.910.00-10225244.51%
GS250620P001800002024-02-27 2:17PM EDT2025-06-201.651.202.210.00-13241.85%
GS251219P001800002024-02-07 4:49PM EDT2025-12-193.850.976.100.00-203344.18%
GS260116P001800002024-03-20 11:01AM EDT2026-01-163.423.154.500.00-1240.06%