Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.330,44 -1.928,48 (-3,31%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00180000 | 2024-01-19 4:30PM EDT | 2024-06-21 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00180000 | 2023-06-01 9:34AM EDT | 2025-01-17 | 149.95 | 145.50 | 151.00 | 0.00 | - | 10 | 6 | 0.00% |
| GS250620C00180000 | 2024-02-28 10:32AM EDT | 2025-06-20 | 210.00 | 236.15 | 243.80 | 0.00 | - | - | 9 | 0.00% |
| GS251219C00180000 | 2023-10-27 10:34AM EDT | 2025-12-19 | 121.04 | 157.05 | 166.30 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00180000 | 2024-03-22 3:46PM EDT | 2026-01-16 | 228.58 | 221.00 | 231.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00180000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.16 | 0.00 | - | 3 | 109 | 98.63% |
| GS240719P00180000 | 2024-03-14 2:37PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.57 | 0.00 | - | 2 | 11 | 88.87% |
| GS240920P00180000 | 2024-04-12 3:09PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.19 | 0.00 | - | 4 | 248 | 56.45% |
| GS250117P00180000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.50 | 0.11 | 0.35 | 0.00 | - | 2 | 250 | 47.46% |
| GS250620P00180000 | 2024-05-06 9:35AM EDT | 2025-06-20 | 1.25 | 0.50 | 2.69 | 0.00 | - | 10 | 22 | 51.39% |
| GS251219P00180000 | 2024-05-09 3:20PM EDT | 2025-12-19 | 1.85 | 1.65 | 2.15 | 0.00 | - | 30 | 51 | 40.92% |
| GS260116P00180000 | 2024-03-20 11:01AM EDT | 2026-01-16 | 3.42 | 2.49 | 3.90 | 0.00 | - | 1 | 2 | 45.01% |
