GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:155.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00155000 | 2023-02-28 4:55PM EDT | 2023-06-16 | 197.55 | 166.70 | 168.55 | 0.00 | - | 2 | 0 | 0.00% |
| GS230721C00155000 | 2023-04-20 9:42AM EDT | 2023-07-21 | 182.00 | 170.40 | 174.00 | 0.00 | - | - | 5 | 140.58% |
| GS230915C00155000 | 2023-04-21 3:21PM EDT | 2023-09-15 | 187.56 | 169.80 | 172.70 | 0.00 | - | 1 | 2 | 88.49% |
| GS231020C00155000 | 2023-04-19 12:25PM EDT | 2023-10-20 | 178.82 | 170.05 | 174.00 | 0.00 | - | - | 1 | 81.05% |
| GS240119C00155000 | 2022-08-01 10:33AM EDT | 2024-01-19 | 178.66 | 178.65 | 182.20 | 0.00 | - | 4 | 0 | 89.41% |
| GS240621C00155000 | 2022-09-20 10:43AM EDT | 2024-06-21 | 170.75 | 161.85 | 165.95 | 0.00 | - | - | 1 | 0.00% |
| GS250117C00155000 | 2023-03-23 10:01AM EDT | 2025-01-17 | 168.25 | 184.00 | 193.65 | 0.00 | - | 1 | 6 | 67.94% |
| GS251219C00155000 | 2023-05-02 10:32AM EDT | 2025-12-19 | 179.05 | 160.55 | 169.95 | 0.00 | - | 1 | 1 | 25.55% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00155000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 34 | 309 | 128.13% |
| GS230721P00155000 | 2023-06-01 2:59PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 314 | 67.97% |
| GS230915P00155000 | 2023-06-02 9:42AM EDT | 2023-09-15 | 0.10 | 0.04 | 0.13 | -0.04 | -28.57% | 1 | 156 | 52.83% |
| GS231020P00155000 | 2023-06-02 10:43AM EDT | 2023-10-20 | 0.22 | 0.14 | 0.23 | -0.18 | -45.00% | 1 | 144 | 51.27% |
| GS231215P00155000 | 2023-05-31 10:23AM EDT | 2023-12-15 | 0.55 | 0.37 | 0.48 | 0.00 | - | 2 | 307 | 47.78% |
| GS240119P00155000 | 2023-05-04 12:55PM EDT | 2024-01-19 | 1.57 | 0.55 | 0.65 | 0.00 | - | 3 | 159 | 46.05% |
| GS240621P00155000 | 2023-05-11 3:38PM EDT | 2024-06-21 | 2.43 | 1.32 | 1.79 | 0.00 | - | 6 | 207 | 42.51% |
| GS250117P00155000 | 2023-05-12 11:48AM EDT | 2025-01-17 | 4.30 | 2.56 | 4.65 | 0.00 | - | 2 | 89 | 42.30% |
| GS250620P00155000 | 2023-06-01 3:24PM EDT | 2025-06-20 | 4.90 | 3.55 | 5.30 | 0.00 | - | 2 | 161 | 38.99% |
| GS251219P00155000 | 2023-06-01 11:04AM EDT | 2025-12-19 | 6.58 | 5.80 | 6.55 | 0.00 | - | 399 | 552 | 37.04% |
