Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.109,73 -500,66 (-0,77%) CMC Crypto 200
1.510,67 -15,74 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 21 | 2024-07-19 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 16 | 2024-10-18 | - | - | - | - | - |
| 10.36 | 0.00 | - | 4 | 47 | 2024-11-15 | - | - | - | - | - |
| 12.81 | -0.49 | -3.68% | 1 | 52 | 2024-12-20 | 78.77 | 0.00 | - | 2 | 1 |
| 13.06 | -3.14 | -19.38% | 10 | 281 | 2025-01-17 | 68.65 | 0.00 | - | 2 | 3 |
| 18.54 | 0.00 | - | 1 | 30 | 2025-03-21 | - | - | - | - | - |
| 53.18 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
