Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
17.959,61 +27,44 (+0,15%) Euro Stoxx 50
4.911,37 -9,85 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.365,89 +692,52 (+1,29%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 229 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 73 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 61 | 2024-09-20 | - | - | - | - | - |
| 3.97 | 0.00 | - | 2 | 47 | 2024-10-18 | - | - | - | - | - |
| 6.45 | 0.00 | - | 5 | 78 | 2024-11-15 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 156 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 310 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 12.37 | 0.00 | - | 2 | 57 | 2025-03-21 | 97.20 | 0.00 | - | 4 | 19 |
| 14.90 | 0.00 | - | 2 | 81 | 2025-06-20 | 103.15 | 0.00 | - | 4 | 4 |
| 23.65 | 0.00 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 40.98 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
