Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.818,41 +86,48 (+0,15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 20 | 2024-06-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 5.02 | 0.00 | - | 2 | 80 | 2024-10-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 8 | 83 | 2024-11-15 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 355 | 2024-12-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 26 | 126 | 2025-01-17 | 123.55 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 1 | 19 | 2025-03-21 | 92.85 | 0.00 | - | - | 4 |
| 48.17 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
