Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.763,37 -1.505,56 (-2,50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 9 | 25 | 2024-05-17 | - | - | - | - | - |
| 0.66 | +0.36 | +120.00% | 11 | 269 | 2024-06-21 | - | - | - | - | - |
| 1.42 | 0.00 | - | 10 | 152 | 2024-07-19 | - | - | - | - | - |
| 3.45 | -0.17 | -4.70% | 2 | 6 | 2024-08-16 | 92.75 | 0.00 | - | - | 0 |
| 4.57 | 0.00 | - | 10 | 134 | 2024-09-20 | 93.10 | 0.00 | - | - | 2 |
| 5.95 | 0.00 | - | 6 | 76 | 2024-10-18 | 80.96 | 0.00 | - | - | 2 |
| 7.15 | 0.00 | - | 28 | 82 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 26 | 2024-12-20 | - | - | - | - | - |
| 12.25 | 0.00 | - | 14 | 362 | 2025-01-17 | 73.05 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 18 | 28 | 2025-03-21 | - | - | - | - | - |
| 22.85 | 0.00 | - | 50 | 136 | 2025-06-20 | 107.65 | 0.00 | - | - | 1 |
| 33.54 | 0.00 | - | 20 | 48 | 2025-12-19 | 154.71 | 0.00 | - | - | 1 |
| 30.88 | 0.00 | - | 3 | 22 | 2026-01-16 | - | - | - | - | - |
| 49.57 | 0.00 | - | 3 | 1 | 2026-12-18 | 94.82 | 0.00 | - | - | 1 |
