Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.693,36 +862,90 (+1,47%) CMC Crypto 200
1.335,59 +58,61 (+4,59%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 2024-05-17 | 56.82 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 0 | 2024-06-21 | 116.79 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 94.05 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 74 | 0 | 2024-08-16 | 91.65 | 0.00 | - | 6 | 0 |
| 9.38 | 0.00 | - | 32 | 0 | 2024-09-20 | 92.00 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 53.70 | 0.00 | - | 1 | 0 |
| 13.05 | 0.00 | - | 23 | 0 | 2024-11-15 | - | - | - | - | - |
| 17.00 | 0.00 | - | 29 | 0 | 2024-12-20 | 62.85 | 0.00 | - | 1 | 0 |
| 19.47 | 0.00 | - | 2 | 0 | 2025-01-17 | 78.03 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 8 | 0 | 2025-03-21 | 68.60 | 0.00 | - | - | 0 |
| 29.50 | 0.00 | - | 70 | 0 | 2025-06-20 | 71.80 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 2 | 34 | 2025-12-19 | - | - | - | - | - |
| 31.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 62.00 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
