Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.369,92 +194,71 (+1,07%) Euro Stoxx 50
5.002,71 +45,75 (+0,92%) Dow Jones 30
38.953,55 +101,28 (+0,26%) Gold
2.327,00 -4,20 (-0,18%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
58.743,64 -629,54 (-1,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:470.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 418 | 2024-05-17 | - | - | - | - | - |
| 1.00 | +0.22 | +28.21% | 6 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 3 | 28 | 2024-05-31 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 3.66 | +0.49 | +15.46% | 7 | 1,854 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
| 7.67 | 0.00 | - | 32 | 183 | 2024-07-19 | 81.65 | 0.00 | - | 2 | 1 |
| 10.60 | 0.00 | - | 13 | 82 | 2024-08-16 | 82.00 | 0.00 | - | 4 | 2 |
| 13.08 | 0.00 | - | 16 | 267 | 2024-09-20 | 69.00 | 0.00 | - | - | 11 |
| 17.26 | 0.00 | - | 5 | 120 | 2024-10-18 | - | - | - | - | - |
| 21.80 | +0.65 | +3.07% | 7 | 114 | 2024-11-15 | 51.00 | 0.00 | - | 1 | 3 |
| 24.91 | +1.86 | +8.07% | 1 | 51 | 2024-12-20 | 50.50 | 0.00 | - | - | 3 |
| 25.25 | 0.00 | - | 6 | 316 | 2025-01-17 | 47.07 | 0.00 | - | 110 | 79 |
| 30.35 | 0.00 | - | 10 | 22 | 2025-03-21 | 60.20 | 0.00 | - | - | 6 |
| 25.95 | 0.00 | - | 1 | 135 | 2025-06-20 | 93.60 | 0.00 | - | 2 | 4 |
| 32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 49.45 | 0.00 | - | 1 | 18 | 2026-01-16 | 71.41 | 0.00 | - | - | 1 |
| 61.00 | 0.00 | - | 5 | 5 | 2026-12-18 | 74.32 | 0.00 | - | - | 4 |
