Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.289,95 +204,15 (+0,54%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.709,07 -751,02 (-1,24%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:465.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 1 | 109 | 2024-04-26 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 33 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 0.46 | +0.13 | +39.39% | 2 | 342 | 2024-05-17 | - | - | - | - | - |
| 0.82 | +0.24 | +41.38% | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 2.01 | +0.44 | +28.03% | 8 | 276 | 2024-06-21 | - | - | - | - | - |
| 9.85 | +2.40 | +32.21% | 5 | 182 | 2024-09-20 | - | - | - | - | - |
| 13.00 | +1.60 | +14.04% | 75 | 85 | 2024-10-18 | - | - | - | - | - |
