Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
38.078,00 -478,87 (-1,24%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.944,21 -714,21 (-1,12%) CMC Crypto 200
1.462,18 -22,51 (-1,52%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:435.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | -2.01 | -7.91% | 1,081 | 171 | 2024-05-31 | 0.17 | +0.03 | +21.43% | 22 | 311 |
| 23.25 | -5.28 | -18.51% | 44 | 21 | 2024-06-07 | 0.69 | +0.07 | +11.29% | 138 | 2,106 |
| 21.01 | -12.10 | -36.54% | 1 | 11 | 2024-06-14 | 1.75 | +0.46 | +35.66% | 7 | 117 |
| 24.21 | -1.85 | -7.10% | 13 | 449 | 2024-06-21 | 2.40 | +0.41 | +20.60% | 176 | 1,446 |
| 27.28 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.40 | +0.97 | +39.92% | 41 | 63 |
| - | - | - | - | - | 2024-07-05 | 3.94 | +0.84 | +27.10% | 3 | 1 |
| 28.62 | -3.11 | -9.80% | 6 | 1,030 | 2024-07-19 | 6.55 | +0.62 | +10.46% | 3 | 272 |
| - | - | - | - | - | 2024-08-16 | 8.40 | -0.45 | -5.08% | 3 | 18 |
| 36.00 | -11.35 | -23.97% | 1 | 262 | 2024-09-20 | 11.10 | 0.00 | - | 5 | 90 |
| 49.50 | 0.00 | - | 2 | 43 | 2024-10-18 | 12.95 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2025-01-17 | 20.55 | 0.00 | - | - | 5 |
| 91.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 50.47 | 0.00 | - | 1 | 1 |
