Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.914,63 +62,36 (+0,16%) Gold
2.319,60 -11,60 (-0,50%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.003,40 +24,02 (+0,04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:430.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.78 | +1.03 | +7.49% | 26 | 430 | 2024-05-10 | 0.23 | -0.16 | -41.03% | 639 | 918 |
| 15.83 | +0.53 | +3.46% | 52 | 1,677 | 2024-05-17 | 1.24 | -0.16 | -11.43% | 117 | 404 |
| 19.32 | +2.47 | +14.66% | 3 | 82 | 2024-05-24 | 2.26 | -0.54 | -19.29% | 53 | 119 |
| 17.89 | +0.79 | +4.62% | 20 | 230 | 2024-05-31 | 3.75 | -0.35 | -8.54% | 246 | 244 |
| 18.45 | 0.00 | - | 3 | 21 | 2024-06-07 | 3.97 | -0.98 | -19.80% | 6 | 24 |
| 16.43 | 0.00 | - | 3 | 103 | 2024-06-14 | 5.60 | -1.17 | -17.28% | 11 | 3 |
| 20.78 | +0.63 | +3.13% | 31 | 763 | 2024-06-21 | 6.47 | -0.53 | -7.57% | 28 | 336 |
| 25.75 | -0.02 | -0.08% | 4 | 636 | 2024-07-19 | 10.15 | -0.78 | -7.14% | 22 | 219 |
| 29.32 | 0.00 | - | 9 | 93 | 2024-08-16 | 12.34 | -0.64 | -4.93% | 15 | 73 |
| 35.35 | +2.26 | +6.83% | 3 | 729 | 2024-09-20 | 15.20 | -1.58 | -9.42% | 2 | 155 |
| 28.40 | 0.00 | - | 6 | 126 | 2024-10-18 | 17.80 | -1.25 | -6.56% | 2 | 22 |
| 40.61 | 0.00 | - | 2 | 110 | 2024-11-15 | 26.40 | 0.00 | - | 2 | 78 |
| 45.48 | +3.94 | +9.48% | 1 | 42 | 2024-12-20 | 23.70 | -6.08 | -20.42% | 6 | 225 |
| 47.17 | 0.00 | - | 32 | 654 | 2025-01-17 | 25.59 | -1.11 | -4.16% | 4 | 81 |
| 53.15 | +1.67 | +3.24% | 3 | 64 | 2025-03-21 | 31.40 | 0.00 | - | 1 | 3 |
| 60.52 | +3.24 | +5.66% | 4 | 222 | 2025-06-20 | 33.40 | -1.40 | -4.02% | 304 | 166 |
| 64.10 | 0.00 | - | 3 | 117 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 31 |
| 69.93 | 0.00 | - | 21 | 65 | 2026-01-16 | 41.37 | -1.46 | -3.41% | 5 | 12 |
| 78.00 | 0.00 | - | 45 | 45 | 2026-12-18 | - | - | - | - | - |
