Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.24 | -0.89 | -2.46% | 43 | 1,194 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 128 | 562 |
| 36.81 | +11.34 | +44.52% | 44 | 86 | 2024-05-24 | 0.29 | -0.08 | -21.62% | 123 | 212 |
| 36.71 | +5.36 | +17.10% | 5 | 30 | 2024-05-31 | 0.61 | -0.13 | -17.57% | 221 | 343 |
| 24.55 | 0.00 | - | 3 | 4 | 2024-06-07 | 1.01 | -0.07 | -6.48% | 10 | 67 |
| 40.24 | +13.53 | +50.66% | 1 | 1 | 2024-06-14 | 1.40 | -0.34 | -19.54% | 1 | 35 |
| 36.87 | -1.13 | -2.97% | 6 | 877 | 2024-06-21 | 1.80 | -0.16 | -8.16% | 68 | 557 |
| - | - | - | - | - | 2024-06-28 | 2.42 | -0.26 | -9.70% | 7 | 3 |
| 40.89 | +3.14 | +8.32% | 6 | 813 | 2024-07-19 | 4.60 | -0.07 | -1.50% | 161 | 587 |
| 44.48 | +3.30 | +8.01% | 1 | 120 | 2024-08-16 | 6.39 | -0.26 | -3.91% | 31 | 262 |
| 50.00 | +14.00 | +38.89% | 1 | 369 | 2024-09-20 | 9.01 | -0.37 | -3.94% | 14 | 131 |
| 42.49 | 0.00 | - | 1 | 111 | 2024-10-18 | 11.20 | -0.55 | -4.68% | 8 | 51 |
| 37.05 | 0.00 | - | 1 | 167 | 2024-11-15 | 14.10 | 0.00 | - | 2 | 132 |
| 55.58 | 0.00 | - | 1 | 155 | 2024-12-20 | 15.95 | -1.34 | -7.75% | 1 | 40 |
| 60.90 | +1.75 | +2.96% | 52 | 825 | 2025-01-17 | 18.33 | -0.28 | -1.50% | 1 | 409 |
| 63.07 | 0.00 | - | 4 | 118 | 2025-03-21 | 30.90 | 0.00 | - | 1 | 21 |
| 70.18 | 0.00 | - | 2 | 196 | 2025-06-20 | 30.10 | 0.00 | - | 10 | 106 |
| 77.80 | 0.00 | - | 1 | 91 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
| 73.37 | 0.00 | - | 5 | 95 | 2026-01-16 | 35.45 | 0.00 | - | 1 | 39 |
| 83.02 | 0.00 | - | 1 | 2 | 2026-12-18 | 52.20 | 0.00 | - | - | 10 |
