Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.807,47 -935,57 (-1,59%) CMC Crypto 200
1.320,89 +26,22 (+2,03%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 6 | 194 |
| 63.20 | 0.00 | - | 2 | 298 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 42 | 1,055 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.38 | 0.00 | - | 2 | 31 |
| 61.50 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.78 | 0.00 | - | 1 | 28 |
| 61.32 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.33 | -0.11 | -25.00% | 3 | 16 |
| 65.05 | 0.00 | - | 1 | 887 | 2024-06-21 | 0.52 | -0.09 | -14.75% | 20 | 1,258 |
| 66.49 | +0.71 | +1.08% | 1 | 167 | 2024-07-19 | 1.62 | 0.00 | - | 1 | 239 |
| 38.39 | 0.00 | - | 3 | 6 | 2024-08-16 | 2.87 | 0.00 | - | 2 | 138 |
| 69.67 | 0.00 | - | 1 | 1,790 | 2024-09-20 | 4.42 | 0.00 | - | 4 | 1,010 |
| 73.09 | +4.44 | +6.47% | 3 | 30 | 2024-10-18 | 5.85 | -0.14 | -2.34% | 4 | 148 |
| 65.82 | 0.00 | - | 1 | 39 | 2024-11-15 | 7.85 | 0.00 | - | 1 | 97 |
| 78.55 | 0.00 | - | 188 | 142 | 2024-12-20 | 9.85 | 0.00 | - | 28 | 72 |
| 83.70 | +3.70 | +4.62% | 1 | 998 | 2025-01-17 | 11.75 | 0.00 | - | 2 | 1,342 |
| 87.60 | +5.20 | +6.31% | 2 | 16 | 2025-03-21 | 14.99 | 0.00 | - | 1 | 13 |
| 90.02 | 0.00 | - | 1 | 106 | 2025-06-20 | 18.27 | 0.00 | - | 2 | 295 |
| 102.90 | 0.00 | - | 1 | 55 | 2025-12-19 | 29.60 | 0.00 | - | 2 | 16 |
| 94.57 | 0.00 | - | 10 | 54 | 2026-01-16 | 25.05 | 0.00 | - | 1 | 12 |
| 77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 32.55 | 0.00 | - | 1 | 14 |
