Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.894,05 -442,34 (-1,68%) CMC Crypto 200
606,97 +7,30 (+1,22%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 217 | 2023-03-24 | 13.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 351 | 2023-03-31 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 18 | 466 | 2023-04-06 | 60.44 | 0.00 | - | 2 | 0 |
| 0.07 | -0.08 | -53.33% | 7 | 70 | 2023-04-14 | - | - | - | - | - |
| 0.21 | -0.18 | -46.15% | 63 | 3,613 | 2023-04-21 | 72.95 | 0.00 | - | 600 | 92 |
| 1.08 | 0.00 | - | 7 | 7 | 2023-04-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 2023-05-19 | - | - | - | - | - |
| 1.80 | -0.09 | -4.76% | 32 | 3,046 | 2023-06-16 | 65.12 | 0.00 | - | 254 | 700 |
| 3.25 | -0.06 | -1.81% | 5 | 241 | 2023-07-21 | 58.07 | 0.00 | - | 1 | 242 |
| 5.94 | +0.14 | +2.41% | 241 | 521 | 2023-09-15 | 73.00 | 0.00 | - | 4 | 270 |
| 7.78 | 0.00 | - | 2 | 41 | 2023-10-20 | 40.55 | 0.00 | - | - | 1 |
| 10.70 | +1.10 | +11.46% | 1 | 6 | 2023-12-15 | - | - | - | - | - |
| 12.16 | +0.35 | +2.96% | 16 | 1,292 | 2024-01-19 | 77.70 | 0.00 | - | 3 | 449 |
| 18.58 | 0.00 | - | 1 | 213 | 2024-06-21 | 82.10 | -2.90 | -3.41% | 1 | 41 |
| 26.46 | 0.00 | - | 11 | 127 | 2025-01-17 | 90.15 | 0.00 | - | 1 | 275 |
