Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.890,14 -1.419,25 (-2,35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | 3 | 23 | 2024-05-03 | 0.09 | -0.05 | -35.71% | 12 | 1,692 |
| 43.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.13 | -0.22 | -62.86% | 38 | 156 |
| 54.23 | +11.18 | +25.97% | 10 | 207 | 2024-05-17 | 0.28 | -0.21 | -42.86% | 97 | 386 |
| 54.59 | +20.21 | +58.78% | 1 | 2 | 2024-05-24 | 0.42 | -0.44 | -51.16% | 5 | 16 |
| 32.57 | 0.00 | - | - | 1 | 2024-05-31 | 0.70 | -0.30 | -30.00% | 6 | 89 |
| 55.10 | +4.40 | +8.68% | 5 | 157 | 2024-06-21 | 1.43 | -0.68 | -32.23% | 24 | 745 |
| 39.19 | 0.00 | - | 14 | 64 | 2024-07-19 | 3.15 | -1.45 | -31.52% | 4 | 266 |
| 59.70 | 0.00 | - | 1 | 650 | 2024-09-20 | 6.90 | -0.58 | -7.75% | 2 | 129 |
| 40.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 8.38 | -1.62 | -16.20% | 1 | 167 |
| 107.00 | +9.70 | +9.97% | 1 | 2 | 2026-12-18 | 42.77 | 0.00 | - | 1 | 1 |
