Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.055,09 +137,81 (+0,77%) Euro Stoxx 50
4.972,10 +33,09 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,50 +17,00 (+0,73%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
60.021,64 +509,60 (+0,86%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.73 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 46.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 41 | 0 |
| 48.96 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 17 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 15 | 0 |
| 55.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 647 | 0 |
| 53.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 14 | 0 |
| 46.03 | 0.00 | - | 26 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 9 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 4 | 0 |
| 52.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 3 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.30 | 0.00 | - | 1 | 0 |
| 57.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.08 | 0.00 | - | 1 | 0 |
| 70.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.73 | 0.00 | - | 3 | 0 |
| 62.45 | 0.00 | - | 6 | 0 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 0 |
| 82.55 | 0.00 | - | 5 | 0 | 2025-06-20 | 20.58 | 0.00 | - | 1 | 0 |
| 75.14 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 70.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 29.30 | 0.00 | - | 1 | 0 |
| 96.98 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 0 |
