Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.845,29 -435,19 (-1,66%) CMC Crypto 200
606,97 +7,30 (+1,22%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 28 | 183 | 2023-03-24 | 50.31 | -4.44 | -8.11% | 297 | 85 |
| 0.07 | -0.07 | -50.00% | 6 | 143 | 2023-03-31 | 52.74 | 0.00 | - | 2 | 13 |
| 0.10 | -0.13 | -56.52% | 13 | 460 | 2023-04-06 | 52.82 | 0.00 | - | 3 | 28 |
| 0.56 | 0.00 | - | 1 | 45 | 2023-04-14 | 43.48 | 0.00 | - | 1 | 49 |
| 0.80 | -0.31 | -27.93% | 134 | 2,830 | 2023-04-21 | 50.99 | -4.30 | -7.78% | 6 | 584 |
| 1.35 | -0.50 | -27.03% | 2 | 54 | 2023-04-28 | 46.87 | 0.00 | - | - | 6 |
| 2.30 | -0.34 | -12.88% | 45 | 66 | 2023-05-19 | 54.31 | 0.00 | - | 2 | 3 |
| 4.15 | +0.08 | +1.97% | 113 | 2,303 | 2023-06-16 | 52.56 | -4.49 | -7.87% | 1 | 699 |
| 6.19 | -0.39 | -5.93% | 3 | 417 | 2023-07-21 | 57.00 | 0.00 | - | 1 | 143 |
| 9.90 | +0.05 | +0.51% | 176 | 774 | 2023-09-15 | 56.60 | -1.50 | -2.58% | 3 | 841 |
| 12.45 | +0.65 | +5.51% | 7 | 63 | 2023-10-20 | 62.97 | 0.00 | - | 3 | 23 |
| 15.63 | +0.90 | +6.11% | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 17.65 | +0.59 | +3.46% | 8 | 727 | 2024-01-19 | 62.75 | +0.75 | +1.21% | 5 | 985 |
| 24.43 | 0.00 | - | 1 | 381 | 2024-06-21 | 66.45 | 0.00 | - | 1 | 597 |
| 37.23 | 0.00 | - | 7 | 101 | 2025-01-17 | 72.50 | +22.99 | +46.44% | 3 | 84 |
| 45.20 | 0.00 | - | - | 1 | 2025-06-20 | 72.26 | 0.00 | - | - | 7 |
