Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.915,75 -1.123,59 (-1,87%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 26 | 26 | 2024-05-03 | 0.03 | -0.04 | -57.14% | 5 | 118 |
| 68.67 | +23.25 | +51.19% | 15 | 22 | 2024-05-10 | 0.18 | 0.00 | - | 15 | 26 |
| 63.05 | 0.00 | - | 2 | 39 | 2024-05-17 | 0.19 | -0.13 | -40.62% | 38 | 425 |
| 58.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.41 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.43 | -0.35 | -44.87% | 1 | 17 |
| 49.00 | 0.00 | - | 1 | 816 | 2024-06-21 | 0.82 | -0.38 | -31.67% | 420 | 1,628 |
| 45.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 2.73 | 0.00 | - | 6 | 80 |
| 49.60 | 0.00 | - | 3 | 6 | 2024-08-16 | 4.30 | 0.00 | - | 89 | 110 |
| 44.10 | 0.00 | - | 8 | 101 | 2024-09-20 | 4.50 | -0.45 | -9.09% | 20 | 251 |
| 73.49 | 0.00 | - | 1 | 6 | 2024-10-18 | 11.45 | 0.00 | - | 4 | 75 |
| 61.30 | 0.00 | - | 13 | 93 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 40 |
| 74.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 9.67 | 0.00 | - | 53 | 254 |
| 78.34 | -3.21 | -3.94% | 10 | 267 | 2025-01-17 | 11.18 | -1.24 | -9.98% | 2 | 1,332 |
| 80.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 13.20 | -1.09 | -7.63% | 56 | 134 |
| 76.55 | 0.00 | - | 2 | 93 | 2025-06-20 | 18.25 | 0.00 | - | 3 | 104 |
| 86.75 | 0.00 | - | 4 | 330 | 2025-12-19 | 24.40 | 0.00 | - | 7 | 93 |
| 86.34 | 0.00 | - | 1 | 16 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 48 |
| 83.08 | 0.00 | - | - | 3 | 2026-12-18 | 42.55 | 0.00 | - | 10 | 11 |
