Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.770,03 +83,43 (+0,45%) Euro Stoxx 50
5.086,50 +32,09 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,70 +40,40 (+1,73%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.482,38 +1.932,80 (+3,42%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:355.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.53 | 0.00 | - | 40 | 35 | 2024-05-10 | 0.01 | 0.00 | - | 26 | 80 |
| 97.93 | 0.00 | - | 4 | 77 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 228 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 21 | 26 |
| 98.16 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.25 | 0.00 | - | 10 | 20 |
| 78.26 | 0.00 | - | - | 30 | 2024-06-07 | 0.18 | 0.00 | - | - | 2 |
| 74.30 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.26 | 0.00 | - | 136 | 815 |
| 89.53 | 0.00 | - | 1 | 165 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 138 |
| 96.45 | 0.00 | - | 14 | 417 | 2024-09-20 | 1.87 | 0.00 | - | 2 | 83 |
| 85.71 | 0.00 | - | 1 | 12 | 2024-10-18 | 10.10 | 0.00 | - | 5 | 6 |
| 115.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
