Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.114,04 -13,99 (-0,05%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 83 | 2023-04-06 | 28.70 | -13.79 | -32.45% | 2 | 1 |
| 0.11 | -0.01 | -8.33% | 3 | 276 | 2023-04-14 | 17.60 | 0.00 | - | 14 | 0 |
| 1.00 | +0.13 | +14.94% | 61 | 1,381 | 2023-04-21 | 31.95 | -1.76 | -5.22% | 10 | 692 |
| 1.45 | +0.16 | +12.40% | 8 | 29 | 2023-04-28 | 34.65 | 0.00 | - | 10 | 12 |
| 3.37 | +0.21 | +6.65% | 32 | 212 | 2023-05-19 | 35.87 | 0.00 | - | 1 | 23 |
| 5.50 | -0.10 | -1.79% | 46 | 25 | 2023-06-16 | 34.10 | -6.55 | -16.11% | 5 | 3 |
| 8.45 | 0.00 | - | 2 | 153 | 2023-07-21 | 35.90 | -6.95 | -16.22% | 5 | 145 |
| 15.30 | +1.00 | +6.99% | 2 | 17 | 2023-10-20 | 41.20 | -5.29 | -11.38% | 6 | 5 |
