Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.744,83 -1.014,50 (-1,67%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.25 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 96 |
| 77.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.14 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 3 |
| 67.59 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 10 | 81 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | - | 10 |
| 78.90 | 0.00 | - | 1 | 115 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 310 |
| 73.65 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.78 | -0.02 | -2.50% | 2 | 49 |
| 93.25 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.94 | -0.44 | -18.49% | 11 | 124 |
| 97.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 15 |
