Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.050,41 +133,13 (+0,74%) Euro Stoxx 50
4.972,91 +33,90 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.017,32 +886,59 (+1,50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 0 |
| 112.10 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | - | 0 |
| 112.57 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 6 | 0 |
| 94.60 | 0.00 | - | 287 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 7 | 0 |
| 96.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.30 | 0.00 | - | 37 | 0 |
| 91.45 | 0.00 | - | 7 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 5 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.44 | 0.00 | - | 20 | 0 |
| 102.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.55 | 0.00 | - | 1 | 0 |
| 113.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.30 | 0.00 | - | 3 | 0 |
| 130.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.45 | 0.00 | - | 26 | 0 |
| 120.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 22.78 | 0.00 | - | 2 | 0 |
