Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.101,00 +241,21 (+0,40%) CMC Crypto 200
1.391,03 +8,46 (+0,61%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 5 | 156 |
| 121.85 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 398 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 2 | 29 |
| 133.05 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.89 | -0.29 | -24.58% | 3 | 252 |
| - | - | - | - | - | 2024-10-18 | 3.09 | 0.00 | - | 1 | 8 |
| 110.50 | 0.00 | - | 2 | 15 | 2024-11-15 | 3.25 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 6 | 34 |
| 131.50 | 0.00 | - | 1 | 71 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 685 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | 3 | 7 |
| 136.20 | 0.00 | - | 2 | 67 | 2025-06-20 | 6.05 | 0.00 | - | 1 | 459 |
| 131.88 | 0.00 | - | 1 | 2 | 2025-12-19 | 9.52 | 0.00 | - | 1 | 117 |
| 143.60 | 0.00 | - | - | 1 | 2026-01-16 | 11.55 | 0.00 | - | 50 | 81 |
| - | - | - | - | - | 2026-12-18 | 22.00 | 0.00 | - | - | 1 |
