Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
15.258,60 +41,15 (+0,27%) Euro Stoxx 50
4.142,88 +11,20 (+0,27%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Gold
1.895,40 +4,50 (+0,24%) EUR/USD
1,0533 -0,0042 (-0,40%) Bitcoin EUR
25.136,18 -195,38 (-0,77%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:275.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.02 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2023-10-06 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-10-13 | 0.19 | 0.00 | - | 1 | 8 |
| 51.81 | 0.00 | - | 4 | 26 | 2023-10-20 | 0.47 | 0.00 | - | 2 | 551 |
| - | - | - | - | - | 2023-10-27 | 1.08 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2023-11-03 | 1.20 | 0.00 | - | 3 | 6 |
| 48.40 | 0.00 | - | 1 | 9 | 2023-11-17 | 1.89 | 0.00 | - | 47 | 144 |
| - | - | - | - | - | 2023-12-15 | 3.55 | 0.00 | - | 26 | 43 |
| 55.66 | 0.00 | - | - | 1 | 2024-01-19 | 5.25 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2024-03-15 | 7.35 | 0.00 | - | 2 | 101 |
| 57.70 | 0.00 | - | - | 1 | 2024-04-19 | 6.65 | 0.00 | - | 13 | 49 |
| 75.01 | 0.00 | - | 2 | 3 | 2024-06-21 | 11.80 | 0.00 | - | 6 | 269 |
| - | - | - | - | - | 2024-09-20 | 14.25 | 0.00 | - | 3 | 21 |
