Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
18.255,43 +80,22 (+0,44%) Euro Stoxx 50
4.977,37 +20,41 (+0,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.768,24 -985,07 (-1,62%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 21 | 0 |
| 76.80 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.12 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | - | 9 | 2024-09-20 | 0.33 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.87 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.88 | 0.00 | - | 3 | 0 |
| 121.24 | 0.00 | - | 100 | 38 | 2025-01-17 | 2.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 2 | 0 |
| 54.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 109 |
| 135.66 | 0.00 | - | 2 | 7 | 2025-12-19 | 11.35 | 0.00 | - | 1 | 185 |
| 60.15 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.50 | 0.00 | - | 12 | 0 |
| 140.66 | 0.00 | - | - | 2 | 2026-12-18 | 17.18 | 0.00 | - | 1 | 5 |
