Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.536,16 +3.611,27 (+6,57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 50 | 43 |
| 177.07 | 0.00 | - | 12 | 13 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 416 |
| 174.38 | 0.00 | - | 55 | 55 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.61 | 0.00 | - | 1 | 1,109 |
| 176.23 | 0.00 | - | - | 1 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 1 | 1 |
| 178.72 | 0.00 | - | 12 | 11 | 2025-01-17 | 0.72 | 0.00 | - | 6 | 101 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | 10 | 35 |
| 178.00 | 0.00 | - | - | 1 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 27 |
| 143.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.40 | 0.00 | - | 8 | 44 |
| 136.20 | 0.00 | - | 2 | 1 | 2026-01-16 | 5.57 | 0.00 | - | 2 | 27 |
| 186.60 | 0.00 | - | - | 3 | 2026-12-18 | 8.00 | 0.00 | - | - | 2 |
